Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		37.88	37.88	37.88	0	+0.73(+1.97%)
Apr 15, 2015		37.15	37.15	37.15	0	+0.05(+0.13%)
Apr 14, 2015	36.89	37.10	36.89	37.10	3,032	+0.14(+0.38%)
Apr 13, 2015	37.27	37.27	36.96	36.96	900	+2.29(+6.61%)
Apr 06, 2015		34.67	34.67	34.67	0	+1.12(+3.34%)
Mar 30, 2015		33.55	33.55	33.55	0	-0.91(-2.64%)
Mar 09, 2015		34.46	34.46	34.46	0	-1.00(-2.82%)
Mar 04, 2015		35.46	35.46	35.46	0	-0.83(-2.27%)
Feb 26, 2015		36.29	36.29	36.29	0	-2.48(-6.41%)
Feb 20, 2015		38.77	38.77	38.77	0	+0.47(+1.23%)
Feb 18, 2015		38.30	38.30	38.30	14	+0.19(+0.50%)
Feb 12, 2015		38.11	38.11	38.11	0	+0.23(+0.61%)
Feb 11, 2015	38.60	38.60	37.88	37.88	231	-1.88(-4.73%)
Feb 04, 2015		39.76	39.76	39.76	0	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.