Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				29.37	12	-0.08(-0.27%)
Apr 14, 2022				29.45	0	-1.26(-4.10%)
Apr 04, 2022				30.71	0	+0.83(+2.78%)
Apr 01, 2022	29.88	29.88	29.88	29.88	122	-0.07(-0.23%)
Mar 31, 2022	29.95	29.95	29.95	29.95	153	-0.12(-0.40%)
Mar 29, 2022				30.07	44	-0.57(-1.85%)
Mar 28, 2022	30.64	30.64	30.64	30.64	175	-0.04(-0.13%)
Mar 24, 2022				30.68	16	+2.03(+7.08%)
Mar 23, 2022	29.19	29.19	28.65	28.65	310	-0.70(-2.40%)
Mar 22, 2022	29.35	29.35	29.35	29.35	992	+1.19(+4.24%)
Mar 21, 2022	28.16	29.00	28.16	28.16	1,706	-0.37(-1.30%)
Mar 18, 2022	28.53	28.53	28.53	28.53	907	+0.25(+0.87%)
Mar 17, 2022	28.28	28.28	28.28	28.28	194	-0.17(-0.59%)
Mar 16, 2022	28.45	28.45	28.45	28.45	599	+1.06(+3.87%)
Mar 14, 2022				27.39	44	-0.61(-2.18%)
Mar 10, 2022				28.00	79	+0.00(+0.00%)
Mar 08, 2022				28.00	161	-0.36(-1.27%)
Mar 07, 2022	28.36	28.36	28.36	28.36	140	-0.32(-1.12%)
Mar 01, 2022				28.68	0	+0.03(+0.10%)
Feb 25, 2022				28.65	23	+0.46(+1.63%)
Feb 24, 2022	28.19	28.19	28.19	28.19	698	-0.82(-2.83%)
Feb 23, 2022	29.01	29.01	29.01	29.01	687	+0.33(+1.15%)
Feb 15, 2022				28.68	52	+1.35(+4.94%)
Feb 07, 2022				27.33	9	-1.31(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.