Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		1.180	1.180	1.180	95	+0.04(+3.51%)
Apr 26, 2018	1.160	1.160	1.140	1.140	14,100	-0.02(-1.72%)
Apr 20, 2018		1.160	1.160	1.160	1	+0.00(+0.17%)
Apr 19, 2018	1.150	1.160	1.150	1.158	12,020	+0.03(+2.48%)
Apr 18, 2018	1.130	1.130	1.130	1.130	3,500	+0.02(+1.80%)
Apr 16, 2018		1.110	1.110	1.110	0	+0.02(+1.83%)
Apr 13, 2018	1.080	1.090	1.080	1.090	5,245	+0.03(+2.83%)
Apr 12, 2018	1.060	1.060	1.060	1.060	3,000	+0.02(+1.69%)
Apr 11, 2018	1.042	1.042	1.042	1.042	1,000	-0.01(-0.72%)
Apr 10, 2018	1.010	1.050	1.010	1.050	23,600	+0.05(+5.00%)
Apr 09, 2018	1.000	1.000	1.000	1.000	5,000	+0.02(+2.04%)
Apr 06, 2018	0.9954	1.010	0.9800	0.9800	4,100	+0.03(+3.15%)
Apr 04, 2018		0.9501	0.9501	0.9501	0	+0.02(+1.90%)
Apr 03, 2018	0.9327	0.9394	0.9324	0.9324	5,400	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.