Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		40.37	40.37	40.37	0	+2.45(+6.47%)
Apr 28, 2020	38.50	38.50	37.92	37.92	17,525	+0.48(+1.28%)
Apr 24, 2020		37.44	37.44	37.44	0	+0.30(+0.81%)
Apr 22, 2020		37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 21, 2020		38.76	38.76	37.14	4,010	-1.62(-4.18%)
Apr 20, 2020		38.76	38.76	38.76	27	+0.00(+0.00%)
Apr 17, 2020		38.06	38.06	38.76	1,649	+0.70(+1.83%)
Apr 16, 2020	38.92	38.92	38.06	38.06	1,943	-1.40(-3.55%)
Apr 15, 2020		40.11	40.11	39.46	1,113	-0.65(-1.62%)
Apr 14, 2020		39.49	39.49	40.11	1,888	+0.62(+1.58%)
Apr 13, 2020		39.49	39.49	39.49	25	+0.00(+0.00%)
Apr 09, 2020	39.49	39.49	39.49	39.49	200	-1.19(-2.93%)
Apr 08, 2020		40.68	40.68	40.68	751	+0.00(+0.00%)
Apr 07, 2020	40.68	40.68	40.68	40.68	100	+4.24(+11.64%)
Apr 03, 2020		36.44	36.44	36.44	0	-1.36(-3.60%)
Apr 02, 2020	37.79	37.80	37.79	37.80	1,283	-0.32(-0.83%)
Apr 01, 2020	38.12	38.12	38.12	38.12	5,065	-0.55(-1.43%)
Mar 31, 2020	38.67	38.67	38.67	38.67	102	-0.32(-0.82%)
Mar 30, 2020	38.27	39.25	38.27	38.99	951	+3.81(+10.82%)
Mar 27, 2020		36.53	36.53	35.18	1,001	-1.35(-3.69%)
Mar 26, 2020		39.19	39.19	36.53	1,374	-2.66(-6.78%)
Mar 25, 2020	37.57	39.64	37.57	39.19	1,125	+5.32(+15.70%)
Mar 24, 2020		33.00	33.00	33.87	2,435	+0.87(+2.63%)
Mar 23, 2020	33.00	33.00	33.00	33.00	2,484	-2.59(-7.28%)
Mar 20, 2020	35.59	35.59	35.59	35.59	200	-0.20(-0.56%)
Mar 19, 2020	35.79	35.79	35.79	35.79	335	-4.23(-10.57%)
Mar 18, 2020	40.02	40.02	40.02	40.02	3,937	+0.16(+0.40%)
Mar 17, 2020	39.86	39.86	39.86	39.86	328	+3.08(+8.37%)
Mar 16, 2020	36.78	36.78	36.78	36.78	5,615	-3.81(-9.39%)
Mar 13, 2020	40.59	40.59	40.59	40.59	6,500	+2.61(+6.87%)
Mar 12, 2020	37.68	38.58	37.27	37.98	2,765	-6.81(-15.20%)
Mar 11, 2020	45.79	45.79	44.79	44.79	263	-2.85(-5.98%)
Mar 10, 2020	47.00	47.64	47.00	47.64	970	+1.85(+4.04%)
Mar 09, 2020	42.74	45.79	42.74	45.79	200	-2.05(-4.29%)
Mar 06, 2020	50.00	50.00	47.84	47.84	1,800	-2.78(-5.49%)
Mar 05, 2020	50.62	50.62	50.62	50.62	1,295	-0.27(-0.54%)
Mar 04, 2020		52.59	52.59	50.89	660	-1.70(-3.23%)
Feb 28, 2020		52.59	52.59	52.59	0	-3.18(-5.70%)
Feb 27, 2020	55.77	55.77	55.77	55.77	100	-0.61(-1.08%)
Feb 26, 2020		56.78	56.78	56.38	155	-0.40(-0.70%)
Feb 25, 2020	56.78	56.78	56.78	56.78	200	+0.20(+0.35%)
Feb 24, 2020	56.58	56.58	56.58	56.58	250	-2.12(-3.60%)
Feb 21, 2020		56.94	56.94	58.70	171	+1.76(+3.08%)
Feb 11, 2020		56.94	56.94	56.94	0	+0.63(+1.12%)
Feb 10, 2020	56.31	56.31	56.31	56.31	100	-0.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.