Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				68.08	5	-0.88(-1.28%)
Apr 28, 2022	68.89	68.96	68.89	68.96	200	+0.68(+1.00%)
Apr 27, 2022	68.28	68.28	68.28	68.28	3,500	+0.57(+0.84%)
Apr 14, 2022				67.71	0	+0.90(+1.35%)
Apr 12, 2022				66.81	0	-3.19(-4.56%)
Apr 08, 2022				70.00	900	-0.49(-0.70%)
Apr 07, 2022	70.49	70.49	70.49	70.49	101	-2.65(-3.62%)
Apr 06, 2022	73.14	73.14	73.14	73.14	100	-1.46(-1.96%)
Apr 05, 2022	75.29	75.29	74.60	74.60	300	-2.50(-3.24%)
Apr 04, 2022	77.10	77.10	77.10	77.10	100	-2.45(-3.08%)
Mar 24, 2022				79.55	0	+2.68(+3.49%)
Mar 23, 2022	75.90	77.30	75.90	76.87	1,446	+1.00(+1.32%)
Mar 21, 2022				75.87	100	-0.81(-1.06%)
Mar 18, 2022	76.15	76.68	76.15	76.68	200	+3.16(+4.30%)
Mar 09, 2022				73.52	0	-8.08(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.