Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		8.580	8.580	8.580	0	+0.13(+1.54%)
Apr 20, 2011		8.450	8.450	8.450	0	-0.05(-0.59%)
Apr 18, 2011	8.500	8.500	8.500	8.500	0	+0.75(+9.68%)
Apr 12, 2011	7.750	7.750	7.750	7.750	0	+0.30(+4.03%)
Apr 08, 2011	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Mar 22, 2011		7.450	7.450	7.450	0	-0.13(-1.72%)
Mar 21, 2011	7.580	7.580	7.580	7.580	900	-0.42(-5.25%)
Mar 15, 2011	8.000	8.000	8.000	8.000	0	+0.55(+7.38%)
Mar 11, 2011	7.450	7.450	7.450	7.450	0	-0.04(-0.53%)
Mar 07, 2011	7.490	7.490	7.490	7.490	0	-0.36(-4.59%)
Mar 04, 2011	7.850	7.850	7.850	7.850	240	-0.03(-0.38%)
Mar 03, 2011	7.800	7.880	7.800	7.880	1,000	+0.12(+1.55%)
Mar 01, 2011		7.760	7.760	7.760	0	-0.14(-1.77%)
Feb 28, 2011	7.600	7.900	7.600	7.900	7,500	+0.30(+3.95%)
Feb 25, 2011	7.390	7.600	7.390	7.600	1,900	+0.05(+0.66%)
Feb 22, 2011		7.550	7.550	7.550	0	-0.15(-1.95%)
Feb 16, 2011		7.700	7.700	7.700	0	+0.20(+2.67%)
Feb 11, 2011		7.500	7.500	7.500	0	-0.48(-6.02%)
Feb 08, 2011		7.980	7.980	7.980	0	+0.25(+3.23%)
Feb 02, 2011		7.730	7.730	7.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.