Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		2.920	2.920	2.920	0	+0.00(+0.00%)
Apr 26, 2013	2.920	2.920	2.920	2.920	1,293	+0.00(+0.00%)
Apr 23, 2013	2.920	2.920	2.920	2.920	0	-0.03(-1.02%)
Apr 17, 2013	2.950	2.950	2.950	2.950	0	-0.14(-4.53%)
Apr 16, 2013	2.950	3.090	2.950	3.090	1,362	+0.01(+0.32%)
Apr 15, 2013	3.080	3.080	3.080	3.080	550	+0.03(+0.98%)
Apr 10, 2013		3.050	3.050	3.050	0	-0.05(-1.61%)
Apr 08, 2013		3.100	3.100	3.100	0	+0.10(+3.33%)
Apr 05, 2013	3.000	3.000	2.910	3.000	4,100	+0.05(+1.69%)
Apr 03, 2013		2.950	2.950	2.950	0	-0.05(-1.67%)
Apr 02, 2013	3.000	3.000	2.950	3.000	4,100	+0.00(+0.00%)
Apr 01, 2013	2.950	3.000	2.950	3.000	10,330	+0.10(+3.45%)
Mar 28, 2013	2.900	2.900	2.900	2.900	4,650	+0.00(+0.00%)
Mar 27, 2013	2.900	2.900	2.900	2.900	8,500	+0.00(+0.00%)
Mar 26, 2013	2.900	2.900	2.900	2.900	218	+0.00(+0.00%)
Mar 25, 2013	2.900	2.900	2.900	2.900	3,450	+0.00(+0.00%)
Mar 22, 2013	2.900	2.900	2.900	2.900	2,500	-0.05(-1.69%)
Mar 21, 2013	2.990	2.990	2.950	2.950	1,270	-0.04(-1.34%)
Mar 19, 2013		2.990	2.990	2.990	0	+0.01(+0.34%)
Mar 18, 2013	2.950	2.980	2.950	2.980	2,000	+0.08(+2.76%)
Mar 13, 2013		2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 12, 2013	2.950	2.950	2.900	2.900	1,093	-0.05(-1.69%)
Mar 11, 2013	2.950	2.950	2.950	2.950	2,546	+0.00(+0.00%)
Mar 07, 2013		2.950	2.950	2.950	0	+0.05(+1.72%)
Mar 05, 2013		2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 04, 2013	2.900	2.900	2.900	2.900	4,507	+0.08(+2.84%)
Mar 01, 2013	2.820	2.820	2.820	2.820	100	-0.12(-4.08%)
Feb 27, 2013	2.940	2.940	2.940	2.940	0	+0.03(+1.03%)
Feb 25, 2013	2.910	2.910	2.910	2.910	0	+0.09(+3.19%)
Feb 22, 2013	2.800	2.900	2.800	2.820	1,400	-0.08(-2.76%)
Feb 21, 2013	2.940	2.940	2.900	2.900	907	+0.10(+3.57%)
Feb 20, 2013	2.800	2.800	2.800	2.800	2,475	-0.14(-4.76%)
Feb 19, 2013	2.940	2.940	2.940	2.940	100	+0.13(+4.63%)
Feb 15, 2013	2.750	2.970	2.750	2.810	8,997	+0.06(+2.18%)
Feb 14, 2013	2.400	2.780	2.400	2.750	22,350	+0.48(+21.15%)
Feb 11, 2013		2.270	2.270	2.270	0	-0.03(-1.30%)
Feb 08, 2013	2.300	2.300	2.260	2.300	30,435	+0.00(+0.00%)
Feb 07, 2013	2.300	2.300	2.300	2.300	5,300	+0.00(+0.00%)
Feb 06, 2013	2.300	2.300	2.300	2.300	10,800	-0.05(-2.13%)
Feb 04, 2013	2.360	2.360	2.350	2.350	18,080	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.