Ieh Corp (OP: IEHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 4.850 | 4.850 | 4.850 | 4.850 | 50 | -0.10(-2.02%) |
| Apr 25, 2014 | 4.950 | 4.950 | 4.950 | 4.950 | 50 | +0.07(+1.43%) |
| Apr 24, 2014 | 4.870 | 4.880 | 4.870 | 4.880 | 1,555 | +0.13(+2.74%) |
| Apr 23, 2014 | 4.750 | 4.750 | 4.750 | 4.750 | 600 | -0.10(-2.06%) |
| Apr 22, 2014 | 4.750 | 4.870 | 4.750 | 4.850 | 2,800 | +0.34(+7.54%) |
| Apr 21, 2014 | 4.550 | 4.550 | 4.510 | 4.510 | 1,474 | -0.04(-0.88%) |
| Apr 17, 2014 | 4.550 | 4.550 | 4.550 | 0 | -0.20(-4.21%) | |
| Apr 01, 2014 | 4.750 | 4.750 | 4.750 | 0 | +0.15(+3.26%) | |
| Mar 24, 2014 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.40(-8.00%) |
| Mar 18, 2014 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.03(-0.60%) |
| Mar 11, 2014 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) | |
| Mar 10, 2014 | 5.250 | 5.250 | 5.000 | 5.000 | 2,352 | -0.40(-7.41%) |
| Mar 07, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
| Mar 06, 2014 | 5.400 | 5.400 | 5.400 | 5.400 | 2,000 | +0.20(+3.85%) |
| Mar 05, 2014 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | -0.20(-3.70%) |
| Mar 04, 2014 | 5.020 | 5.400 | 5.020 | 5.400 | 3,600 | +0.40(+8.00%) |
| Mar 03, 2014 | 5.020 | 5.020 | 5.000 | 5.000 | 1,120 | -0.35(-6.54%) |
| Feb 27, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 48 | +0.30(+5.94%) |
| Feb 26, 2014 | 5.460 | 5.465 | 5.000 | 5.050 | 8,424 | -0.43(-7.85%) |
| Feb 25, 2014 | 5.480 | 5.480 | 5.480 | 5.480 | 277 | +0.41(+8.09%) |
| Feb 24, 2014 | 5.070 | 5.070 | 5.070 | 5.070 | 144 | +0.02(+0.40%) |
| Feb 21, 2014 | 5.290 | 5.350 | 5.050 | 5.050 | 0 | -0.24(-4.54%) |
| Feb 20, 2014 | 5.290 | 5.290 | 5.290 | 5.290 | 300 | -0.04(-0.75%) |
| Feb 19, 2014 | 5.150 | 5.330 | 5.150 | 5.330 | 600 | +0.44(+9.00%) |
| Feb 18, 2014 | 4.600 | 4.900 | 4.600 | 4.890 | 3,220 | +0.38(+8.43%) |
| Feb 14, 2014 | 4.510 | 4.510 | 4.510 | 0 | -0.99(-18.00%) | |
| Feb 07, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Feb 06, 2014 | 5.570 | 5.570 | 5.500 | 5.500 | 1,600 | -0.05(-0.90%) |
| Feb 04, 2014 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.