Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				12.30	0	+0.05(+0.41%)
Apr 26, 2022				12.25	0	+0.00(+0.00%)
Apr 25, 2022	12.25	12.25	12.25	12.25	420	-0.10(-0.81%)
Apr 22, 2022	12.33	12.35	12.33	12.35	475	-0.10(-0.80%)
Apr 05, 2022				12.45	0	+0.00(+0.00%)
Mar 31, 2022				12.45	0	-0.05(-0.40%)
Mar 10, 2022				12.50	0	+0.39(+3.22%)
Mar 09, 2022	12.11	12.11	12.11	12.11	300	+0.00(+0.00%)
Mar 07, 2022				12.11	0	+0.01(+0.08%)
Mar 01, 2022				12.10	0	+0.00(+0.00%)
Feb 28, 2022	12.10	12.10	12.10	12.10	600	+0.09(+0.75%)
Feb 23, 2022				12.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.