Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				6.250	0	-0.30(-4.58%)
Apr 27, 2023	7.150	7.150	6.550	6.550	4,044	-0.60(-8.39%)
Apr 26, 2023	7.150	7.150	7.150	7.150	600	+0.00(+0.00%)
Apr 25, 2023	7.150	7.150	7.150	7.150	600	+0.00(+0.00%)
Apr 18, 2023				7.150	10	+0.41(+6.08%)
Mar 22, 2023				6.740	0	-2.21(-24.69%)
Mar 13, 2023				8.950	0	-0.55(-5.79%)
Mar 08, 2023				9.500	0	-0.50(-5.00%)
Mar 06, 2023				10.00	0	+1.97(+24.53%)
Feb 23, 2023				8.030	0	-1.97(-19.70%)
Feb 22, 2023	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
Feb 13, 2023				10.00	0	+0.05(+0.50%)
Feb 10, 2023	10.00	10.00	9.940	9.950	1,770	+2.95(+42.14%)
Feb 09, 2023	6.980	7.000	6.980	7.000	956	+0.49(+7.53%)
Feb 06, 2023				6.510	0	-0.49(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.