Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		47.95	47.95	47.95	0	+0.50(+1.05%)
Apr 28, 2011	47.45	47.45	47.45	47.45	3,034	+0.35(+0.74%)
Apr 26, 2011	47.10	47.10	47.10	47.10	0	+10.35(+28.16%)
Mar 15, 2011		36.75	36.75	36.75	0	-0.35(-0.94%)
Mar 07, 2011	37.10	37.10	37.10	37.10	0	+1.25(+3.49%)
Feb 22, 2011	35.85	35.85	35.85	35.85	0	-2.15(-5.66%)
Feb 18, 2011	38.00	38.00	38.00	38.00	100	+2.90(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.