Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.455	6.002	5.455	5.918	20,547,068	+0.52(+9.54%)
Apr 29, 2008	5.340	5.444	5.286	5.402	4,231,302	+0.08(+1.55%)
Apr 28, 2008	5.342	5.394	5.250	5.320	2,318,709	+0.07(+1.30%)
Apr 25, 2008	5.229	5.377	5.118	5.251	2,861,143	+0.00(+0.03%)
Apr 24, 2008	5.364	5.366	5.131	5.250	3,234,591	-0.07(-1.37%)
Apr 23, 2008	5.523	5.523	5.280	5.323	2,199,619	-0.04(-0.68%)
Apr 22, 2008	5.546	5.665	5.348	5.360	2,159,591	-0.14(-2.57%)
Apr 21, 2008	5.571	5.571	5.449	5.501	2,509,031	-0.00(-0.06%)
Apr 18, 2008	5.464	5.579	5.425	5.504	4,858,799	+0.12(+2.21%)
Apr 17, 2008	5.447	5.480	5.282	5.385	3,953,182	-0.02(-0.41%)
Apr 16, 2008	5.422	5.682	5.298	5.407	12,397,950	+0.06(+1.19%)
Apr 15, 2008	5.352	5.372	5.301	5.344	2,072,346	+0.02(+0.33%)
Apr 14, 2008	5.420	5.420	5.263	5.326	2,977,869	+0.00(+0.00%)
Apr 11, 2008	5.326	5.418	5.291	5.326	3,592,931	-0.02(-0.39%)
Apr 10, 2008	5.340	5.415	5.318	5.347	2,587,810	-0.01(-0.15%)
Apr 09, 2008	5.372	5.499	5.299	5.355	2,473,525	-0.04(-0.80%)
Apr 08, 2008	5.409	5.418	5.326	5.398	3,381,847	+0.00(+0.03%)
Apr 07, 2008	5.471	5.471	5.355	5.396	1,856,180	-0.01(-0.15%)
Apr 04, 2008	5.457	5.485	5.396	5.404	1,679,230	-0.07(-1.19%)
Apr 03, 2008	5.488	5.526	5.433	5.469	3,446,952	+0.03(+0.47%)
Apr 02, 2008	5.396	5.484	5.360	5.444	5,732,653	+0.10(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.