Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8483	0.8795	0.8448	0.8464	489,814	-0.00(-0.32%)
Apr 29, 2002	0.8468	0.8736	0.8357	0.8491	1,417,416	+0.01(+1.46%)
Apr 26, 2002	0.8531	0.8531	0.8259	0.8369	2,172,441	+0.00(+0.47%)
Apr 25, 2002	0.7999	0.8511	0.7881	0.8330	3,424,895	+0.04(+4.76%)
Apr 24, 2002	0.8353	0.8353	0.7869	0.7951	1,526,546	-0.04(-4.41%)
Apr 23, 2002	0.8349	0.8444	0.8278	0.8318	1,855,204	-0.00(-0.14%)
Apr 22, 2002	0.8558	0.8657	0.8200	0.8330	1,353,969	-0.04(-4.65%)
Apr 19, 2002	0.8755	0.9023	0.8507	0.8736	1,574,766	-0.01(-1.03%)
Apr 18, 2002	0.9027	0.9173	0.8743	0.8826	2,466,838	-0.02(-2.35%)
Apr 17, 2002	0.8747	0.9165	0.8673	0.9039	2,619,112	+0.03(+2.87%)
Apr 16, 2002	0.8298	0.8940	0.8275	0.8787	3,563,210	+0.05(+6.19%)
Apr 15, 2002	0.8156	0.8330	0.7999	0.8275	1,284,177	+0.01(+1.21%)
Apr 12, 2002	0.7995	0.8227	0.7932	0.8176	2,455,417	+0.02(+2.32%)
Apr 11, 2002	0.7821	0.8141	0.7585	0.7991	2,654,642	-0.00(-0.15%)
Apr 10, 2002	0.8180	0.8275	0.7747	0.8003	11,367,251	-0.02(-2.78%)
Apr 09, 2002	0.8767	0.8866	0.8227	0.8231	9,405,455	-0.07(-7.73%)
Apr 08, 2002	0.9019	0.9023	0.8665	0.8921	2,070,925	-0.02(-1.74%)
Apr 05, 2002	0.8933	0.9149	0.8834	0.9078	1,395,844	+0.02(+1.90%)
Apr 04, 2002	0.8743	0.9121	0.8708	0.8909	2,512,520	+0.02(+2.08%)
Apr 03, 2002	0.9181	0.9201	0.8381	0.8728	8,413,136	-0.05(-5.38%)
Apr 02, 2002	0.9811	0.9989	0.9161	0.9224	5,899,347	-0.07(-7.10%)
Apr 01, 2002	0.9799	1.003	0.9677	0.9929	1,893,272	+0.01(+0.60%)
Mar 29, 2002	0.9843	1.002	0.9744	0.9870	1,213,115	+0.00(+0.00%)
Mar 28, 2002	0.9843	1.002	0.9744	0.9870	1,213,115	+0.00(+0.12%)
Mar 27, 2002	1.007	1.012	0.9827	0.9859	2,200,358	-0.03(-2.65%)
Mar 26, 2002	1.078	1.078	1.009	1.013	1,727,040	-0.06(-5.93%)
Mar 25, 2002	1.060	1.079	1.052	1.076	1,238,494	+0.02(+1.90%)
Mar 22, 2002	1.054	1.067	1.050	1.056	1,034,193	+0.00(+0.04%)
Mar 21, 2002	1.055	1.069	1.055	1.056	633,205	+0.01(+0.60%)
Mar 20, 2002	1.053	1.058	1.046	1.050	634,474	-0.01(-0.49%)
Mar 19, 2002	1.046	1.065	1.043	1.055	3,674,878	+0.01(+1.13%)
Mar 18, 2002	1.026	1.051	1.026	1.043	577,372	+0.02(+1.85%)
Mar 15, 2002	1.013	1.041	1.009	1.024	305,816	+0.00(+0.46%)
Mar 14, 2002	1.027	1.054	1.015	1.019	648,433	-0.00(-0.08%)
Mar 13, 2002	1.035	1.084	1.007	1.020	1,378,079	-0.03(-2.85%)
Mar 12, 2002	1.022	1.057	1.022	1.050	729,646	+0.02(+2.22%)
Mar 11, 2002	1.015	1.046	0.9969	1.027	1,411,072	+0.02(+1.68%)
Mar 08, 2002	1.013	1.024	1.000	1.010	2,230,813	+0.01(+1.18%)
Mar 07, 2002	0.9993	1.015	0.9957	0.9985	2,256,192	+0.00(+0.12%)
Mar 06, 2002	0.9922	1.004	0.9890	0.9973	2,815,799	+0.01(+0.56%)
Mar 05, 2002	0.9803	1.022	0.9772	0.9918	2,502,368	+0.01(+0.96%)
Mar 04, 2002	0.9902	0.9902	0.9654	0.9823	1,543,042	+0.00(+0.12%)
Mar 01, 2002	0.9866	0.9985	0.9709	0.9811	1,225,805	-0.01(-1.43%)
Feb 28, 2002	0.9945	0.9969	0.9883	0.9953	798,169	+0.00(+0.12%)
Feb 27, 2002	0.9937	1.018	0.9886	0.9941	437,787	-0.00(-0.47%)
Feb 26, 2002	1.011	1.024	0.9796	0.9989	657,315	+0.01(+0.92%)
Feb 25, 2002	0.9866	0.9985	0.9788	0.9898	1,006,277	+0.00(+0.28%)
Feb 22, 2002	0.9937	0.9937	0.9807	0.9870	1,150,937	-0.01(-0.75%)
Feb 21, 2002	1.018	1.018	0.9851	0.9945	1,564,614	-0.03(-3.07%)
Feb 20, 2002	1.007	1.054	1.007	1.026	1,083,683	+0.02(+1.68%)
Feb 19, 2002	1.026	1.036	1.008	1.009	1,507,512	-0.03(-3.14%)
Feb 18, 2002	1.048	1.052	1.037	1.042	488,545	+0.00(+0.00%)
Feb 15, 2002	1.048	1.052	1.037	1.042	488,545	-0.01(-0.97%)
Feb 14, 2002	1.050	1.066	1.041	1.052	1,030,387	+0.00(+0.41%)
Feb 13, 2002	1.048	1.048	1.034	1.048	512,655	+0.01(+0.80%)
Feb 12, 2002	1.013	1.052	1.011	1.039	1,072,262	+0.03(+2.49%)
Feb 11, 2002	1.007	1.024	1.001	1.014	1,055,766	+0.01(+1.50%)
Feb 08, 2002	0.9764	1.022	0.9764	0.9993	2,054,429	+0.02(+2.55%)
Feb 07, 2002	0.9315	1.026	0.9307	0.9744	3,616,506	+0.04(+4.13%)
Feb 06, 2002	0.9461	0.9532	0.8925	0.9358	2,984,569	-0.01(-0.79%)
Feb 05, 2002	0.9890	0.9894	0.9354	0.9433	5,155,742	-0.05(-4.66%)
Feb 04, 2002	1.015	1.022	0.9792	0.9894	2,251,116	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.