Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.40	12.40	11.44	11.92	11,900	-0.46(-3.68%)
Apr 29, 2003	11.88	12.38	11.87	12.38	5,200	+0.03(+0.20%)
Apr 28, 2003	12.24	12.35	11.25	12.35	25,600	+0.13(+1.11%)
Apr 25, 2003	12.04	12.25	11.65	12.21	11,000	+0.25(+2.13%)
Apr 24, 2003	11.45	12.18	11.45	11.96	4,100	-0.21(-1.77%)
Apr 23, 2003	12.00	12.18	11.05	12.18	7,400	+0.19(+1.59%)
Apr 22, 2003	11.55	11.98	11.55	11.98	2,600	+0.15(+1.27%)
Apr 21, 2003	12.44	12.44	11.75	11.84	21,100	-0.61(-4.94%)
Apr 17, 2003	11.90	12.50	11.61	12.45	7,500	+0.55(+4.62%)
Apr 16, 2003	12.53	12.53	11.70	11.90	14,800	-0.60(-4.80%)
Apr 15, 2003	12.44	12.55	11.78	12.50	5,500	+0.10(+0.81%)
Apr 14, 2003	11.85	12.40	11.49	12.40	5,900	+0.55(+4.69%)
Apr 11, 2003	11.43	11.85	11.43	11.85	5,000	+0.42(+3.68%)
Apr 10, 2003	11.03	11.43	11.03	11.43	3,600	+0.40(+3.63%)
Apr 09, 2003	11.03	11.03	11.03	11.03	100	+0.03(+0.23%)
Apr 08, 2003	11.00	11.00	11.00	11.00	100	-0.05(-0.45%)
Apr 07, 2003	10.76	11.52	10.18	11.05	15,900	-0.47(-4.12%)
Apr 04, 2003	11.50	11.53	11.50	11.53	1,700	+0.03(+0.22%)
Apr 03, 2003	11.64	11.65	10.80	11.50	5,200	-0.18(-1.50%)
Apr 02, 2003	11.10	11.70	11.00	11.68	5,600	+0.75(+6.86%)
Apr 01, 2003	11.12	11.38	10.50	10.93	8,700	-0.20(-1.80%)
Mar 31, 2003	10.04	11.25	10.04	11.12	8,500	+0.57(+5.45%)
Mar 28, 2003	10.03	10.65	10.03	10.55	6,100	-0.40(-3.70%)
Mar 27, 2003	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Mar 26, 2003	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Mar 25, 2003	10.40	11.00	10.38	10.96	4,000	+0.03(+0.27%)
Mar 24, 2003	10.97	10.97	10.62	10.93	1,800	-0.07(-0.68%)
Mar 21, 2003	10.70	11.00	10.68	11.00	3,400	+0.30(+2.80%)
Mar 20, 2003	10.03	10.75	9.250	10.70	23,600	+0.26(+2.49%)
Mar 19, 2003	10.57	10.70	10.00	10.44	19,500	-0.13(-1.28%)
Mar 18, 2003	9.875	10.58	9.775	10.57	18,200	+0.57(+5.75%)
Mar 17, 2003	9.980	10.00	9.980	10.00	1,600	+0.02(+0.20%)
Mar 14, 2003	9.970	10.00	9.810	9.980	2,400	+0.01(+0.10%)
Mar 13, 2003	9.625	9.970	9.600	9.970	4,400	+0.35(+3.58%)
Mar 12, 2003	9.500	9.625	9.000	9.625	33,700	+0.08(+0.84%)
Mar 11, 2003	9.520	9.590	9.520	9.545	2,500	+0.02(+0.21%)
Mar 10, 2003	9.590	9.590	9.525	9.525	1,100	-0.05(-0.52%)
Mar 07, 2003	9.575	9.575	9.575	9.575	100	+0.00(+0.00%)
Mar 06, 2003	9.590	9.590	9.470	9.575	1,400	+0.00(+0.00%)
Mar 05, 2003	9.575	9.575	9.460	9.575	2,400	+0.00(+0.05%)
Mar 04, 2003	9.485	9.585	9.485	9.570	1,200	+0.09(+0.90%)
Mar 03, 2003	9.485	9.570	9.430	9.485	3,600	-0.11(-1.09%)
Feb 28, 2003	9.425	9.590	9.425	9.590	4,200	+0.20(+2.08%)
Feb 27, 2003	9.440	9.440	9.105	9.395	12,700	-0.01(-0.05%)
Feb 26, 2003	9.250	9.400	9.250	9.400	1,700	+0.18(+1.90%)
Feb 25, 2003	9.140	9.225	9.140	9.225	1,300	+0.10(+1.10%)
Feb 24, 2003	9.125	9.125	9.125	9.125	0	+0.00(+0.00%)
Feb 21, 2003	8.980	9.125	8.905	9.125	1,400	+0.00(+0.00%)
Feb 20, 2003	8.935	9.125	8.935	9.125	4,900	+0.30(+3.40%)
Feb 19, 2003	8.825	8.825	8.825	8.825	0	+0.00(+0.00%)
Feb 18, 2003	8.825	8.825	8.825	8.825	0	+0.00(+0.00%)
Feb 14, 2003	8.825	8.825	8.825	8.825	100	+0.00(+0.00%)
Feb 13, 2003	8.825	8.825	8.825	8.825	500	-0.03(-0.28%)
Feb 12, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Feb 11, 2003	8.850	8.850	8.850	8.850	300	+0.00(+0.00%)
Feb 10, 2003	8.875	8.875	8.850	8.850	1,000	-0.03(-0.28%)
Feb 07, 2003	8.850	9.015	8.850	8.875	1,700	+0.00(+0.00%)
Feb 06, 2003	8.875	8.875	8.875	8.875	100	+0.00(+0.00%)
Feb 05, 2003	8.875	8.875	8.875	8.875	0	+0.00(+0.00%)
Feb 04, 2003	8.875	8.875	8.875	8.875	500	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.