Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.73	12.79	12.64	12.67	731,875	-0.06(-0.46%)
Apr 29, 2019	12.76	12.90	12.69	12.73	519,454	+0.01(+0.11%)
Apr 26, 2019	12.68	12.79	12.66	12.71	359,888	+0.04(+0.29%)
Apr 25, 2019	12.63	12.72	12.54	12.68	317,943	-0.01(-0.11%)
Apr 24, 2019	12.60	12.75	12.54	12.69	613,627	+0.07(+0.52%)
Apr 23, 2019	12.44	12.66	12.39	12.63	755,323	+0.18(+1.46%)
Apr 22, 2019	12.52	12.61	12.31	12.44	560,821	-0.07(-0.52%)
Apr 18, 2019	12.50	12.61	12.37	12.51	566,796	-0.05(-0.41%)
Apr 17, 2019	12.38	12.63	12.21	12.56	684,721	+0.15(+1.23%)
Apr 16, 2019	12.22	12.41	12.19	12.41	584,558	+0.19(+1.55%)
Apr 15, 2019	12.40	12.46	12.19	12.22	455,722	-0.17(-1.35%)
Apr 12, 2019	12.52	12.55	12.32	12.39	597,474	-0.04(-0.35%)
Apr 11, 2019	12.47	12.50	12.39	12.43	306,749	-0.01(-0.12%)
Apr 10, 2019	12.28	12.44	12.26	12.44	589,217	+0.17(+1.36%)
Apr 09, 2019	12.42	12.45	12.26	12.28	480,647	-0.17(-1.34%)
Apr 08, 2019	12.31	12.48	12.27	12.44	696,314	+0.12(+1.00%)
Apr 05, 2019	12.39	12.42	12.29	12.32	1,356,458	-0.04(-0.29%)
Apr 04, 2019	12.30	12.40	12.28	12.36	724,065	+0.07(+0.53%)
Apr 03, 2019	12.49	12.50	12.26	12.29	568,646	-0.09(-0.76%)
Apr 02, 2019	12.49	12.52	12.37	12.39	483,555	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.