Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.45	10.60	10.31	10.49	107,917	+0.03(+0.29%)
Apr 28, 2011	10.53	10.61	10.30	10.46	95,016	+0.05(+0.48%)
Apr 27, 2011	10.60	10.66	10.21	10.41	153,827	-0.16(-1.51%)
Apr 26, 2011	10.61	10.98	10.55	10.57	124,849	+0.01(+0.09%)
Apr 25, 2011	10.25	10.56	10.19	10.56	99,052	+0.34(+3.33%)
Apr 21, 2011	10.10	10.51	10.04	10.22	108,643	+0.13(+1.29%)
Apr 20, 2011	10.12	10.21	10.02	10.09	98,507	+0.09(+0.90%)
Apr 19, 2011	10.00	10.09	9.970	10.00	175,406	-0.05(-0.50%)
Apr 18, 2011	10.33	10.33	10.00	10.05	110,685	-0.35(-3.37%)
Apr 15, 2011	10.40	10.57	10.03	10.40	122,987	-0.01(-0.10%)
Apr 14, 2011	10.56	10.56	10.26	10.41	79,704	-0.22(-2.07%)
Apr 13, 2011	11.02	11.06	10.52	10.63	120,040	-0.36(-3.28%)
Apr 12, 2011	11.06	11.30	10.80	10.99	201,163	-0.34(-3.00%)
Apr 11, 2011	11.63	11.79	11.19	11.33	118,993	-0.27(-2.33%)
Apr 08, 2011	12.19	12.19	11.59	11.60	167,609	-0.38(-3.17%)
Apr 07, 2011	11.99	12.14	11.77	11.98	435,185	+0.08(+0.67%)
Apr 06, 2011	11.90	12.00	11.69	11.90	89,030	+0.11(+0.93%)
Apr 05, 2011	11.70	11.90	11.52	11.79	90,035	+0.06(+0.51%)
Apr 04, 2011	12.24	12.24	11.70	11.73	128,754	-0.46(-3.77%)
Apr 01, 2011	11.94	12.24	11.40	12.19	322,433	+0.37(+3.13%)
Mar 31, 2011	11.64	11.99	11.47	11.82	292,511	+0.23(+1.98%)
Mar 30, 2011	11.24	11.64	11.04	11.59	261,037	+0.41(+3.67%)
Mar 29, 2011	10.82	11.19	10.78	11.18	137,834	+0.27(+2.47%)
Mar 28, 2011	11.00	11.00	10.70	10.91	133,900	-0.09(-0.82%)
Mar 25, 2011	11.00	11.08	10.82	11.00	173,619	+0.01(+0.09%)
Mar 24, 2011	11.01	11.05	10.93	10.99	198,703	-0.01(-0.09%)
Mar 23, 2011	10.87	11.03	10.82	11.00	53,079	+0.13(+1.20%)
Mar 22, 2011	11.09	11.09	10.86	10.87	167,983	-0.14(-1.23%)
Mar 21, 2011	10.99	11.16	10.80	11.01	176,354	+0.02(+0.14%)
Mar 18, 2011	10.71	11.04	10.68	10.99	314,664	+0.44(+4.17%)
Mar 17, 2011	10.68	10.70	10.46	10.55	83,551	+0.03(+0.29%)
Mar 16, 2011	10.56	10.69	10.50	10.52	93,242	-0.03(-0.28%)
Mar 15, 2011	10.34	10.80	10.30	10.55	80,846	-0.08(-0.75%)
Mar 14, 2011	10.83	10.83	10.30	10.63	121,461	-0.29(-2.66%)
Mar 11, 2011	10.67	11.00	10.57	10.92	306,421	+0.26(+2.44%)
Mar 10, 2011	10.74	10.74	10.52	10.66	192,243	-0.09(-0.84%)
Mar 09, 2011	10.50	10.79	10.29	10.75	294,407	+0.24(+2.33%)
Mar 08, 2011	10.21	10.62	10.21	10.51	51,832	+0.26(+2.49%)
Mar 07, 2011	10.57	10.60	10.25	10.25	81,175	-0.34(-3.21%)
Mar 04, 2011	10.72	10.72	10.53	10.59	41,490	-0.15(-1.44%)
Mar 03, 2011	10.71	10.76	10.51	10.74	287,989	+0.11(+1.08%)
Mar 02, 2011	10.79	10.79	10.56	10.63	33,044	-0.11(-1.02%)
Mar 01, 2011	10.75	10.77	10.50	10.74	146,221	+0.08(+0.75%)
Feb 28, 2011	10.68	10.76	10.50	10.66	499,832	+0.05(+0.47%)
Feb 25, 2011	10.40	10.65	10.20	10.61	151,691	+0.22(+2.12%)
Feb 24, 2011	10.59	10.83	10.32	10.39	347,341	-0.16(-1.52%)
Feb 23, 2011	10.43	10.59	10.30	10.55	87,978	+0.15(+1.44%)
Feb 22, 2011	10.52	10.62	10.22	10.40	126,812	-0.10(-0.95%)
Feb 18, 2011	10.69	10.75	10.43	10.50	197,917	-0.13(-1.22%)
Feb 17, 2011	10.39	10.83	10.35	10.63	417,342	+0.17(+1.63%)
Feb 16, 2011	10.44	10.48	10.14	10.46	61,550	+0.04(+0.38%)
Feb 15, 2011	10.49	10.50	10.40	10.42	67,217	-0.05(-0.48%)
Feb 14, 2011	10.40	10.60	10.40	10.47	67,305	+0.03(+0.29%)
Feb 11, 2011	10.50	10.52	10.35	10.44	75,050	-0.15(-1.42%)
Feb 10, 2011	10.57	10.78	10.47	10.59	94,930	-0.01(-0.09%)
Feb 09, 2011	10.63	10.80	10.38	10.60	105,867	-0.03(-0.28%)
Feb 08, 2011	10.58	10.68	10.28	10.63	111,619	+0.05(+0.47%)
Feb 07, 2011	10.77	10.80	10.51	10.58	234,984	-0.12(-1.12%)
Feb 04, 2011	10.43	10.75	9.810	10.70	566,767	+1.55(+16.94%)
Feb 03, 2011	9.460	9.460	9.040	9.150	113,163	-0.30(-3.17%)
Feb 02, 2011	9.030	9.500	9.000	9.450	73,383	+0.42(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.