Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.15	11.40	11.05	11.25	256,150	+0.20(+1.81%)
Apr 27, 2018	11.30	11.35	11.05	11.05	246,263	-0.25(-2.21%)
Apr 26, 2018	11.20	11.45	11.00	11.30	189,618	+0.10(+0.89%)
Apr 25, 2018	11.60	11.65	11.00	11.20	276,158	-0.50(-4.27%)
Apr 24, 2018	11.25	11.85	11.25	11.70	447,953	+0.45(+4.00%)
Apr 23, 2018	11.20	11.45	11.07	11.25	314,526	+0.15(+1.35%)
Apr 20, 2018	11.10	11.30	10.95	11.10	256,711	+0.00(+0.00%)
Apr 19, 2018	11.30	11.60	11.04	11.10	285,429	-0.25(-2.20%)
Apr 18, 2018	11.35	11.60	11.20	11.35	319,219	+0.00(+0.00%)
Apr 17, 2018	11.20	11.45	11.10	11.35	254,648	+0.25(+2.25%)
Apr 16, 2018	11.45	11.45	11.00	11.10	267,138	-0.30(-2.63%)
Apr 13, 2018	11.40	11.45	11.15	11.40	206,680	-0.05(-0.44%)
Apr 12, 2018	11.35	11.60	11.15	11.45	213,323	+0.20(+1.78%)
Apr 11, 2018	11.65	11.65	10.85	11.25	400,066	-0.40(-3.43%)
Apr 10, 2018	10.90	11.95	10.80	11.65	675,695	+0.78(+7.13%)
Apr 09, 2018	10.45	11.15	10.05	10.88	563,670	+0.47(+4.57%)
Apr 06, 2018	9.900	10.40	9.300	10.40	2,866,513	-0.30(-2.80%)
Apr 05, 2018	10.85	11.05	10.60	10.70	258,380	-0.10(-0.93%)
Apr 04, 2018	10.55	10.85	10.40	10.80	262,135	+0.20(+1.89%)
Apr 03, 2018	10.50	10.65	10.10	10.60	227,687	+0.25(+2.42%)
Apr 02, 2018	10.95	10.95	10.25	10.35	277,602	-0.65(-5.91%)
Mar 29, 2018		11.00	11.00	11.00	0	+0.05(+0.46%)
Mar 28, 2018	11.05	11.35	10.80	10.95	216,121	+0.00(+0.00%)
Mar 27, 2018	11.50	11.50	10.85	10.95	266,928	-0.55(-4.78%)
Mar 26, 2018	11.10	11.60	11.00	11.50	293,450	+0.50(+4.55%)
Mar 23, 2018	11.55	11.70	10.90	11.00	307,254	-0.55(-4.76%)
Mar 22, 2018	12.00	12.00	11.45	11.55	277,102	-0.55(-4.55%)
Mar 21, 2018	12.05	12.45	11.85	12.10	263,875	+0.00(+0.00%)
Mar 20, 2018	12.00	12.40	11.55	12.10	419,047	+0.10(+0.83%)
Mar 19, 2018	11.45	12.10	11.40	12.00	513,213	+0.50(+4.35%)
Mar 16, 2018	12.05	12.10	11.45	11.50	565,565	-0.60(-4.96%)
Mar 15, 2018	11.45	12.25	11.10	12.10	554,025	+0.65(+5.68%)
Mar 14, 2018	12.90	13.00	11.35	11.45	707,600	-1.30(-10.20%)
Mar 13, 2018	13.25	13.60	12.50	12.75	1,450,576	-0.05(-0.39%)
Mar 12, 2018	11.30	12.80	11.25	12.80	1,509,398	+1.70(+15.32%)
Mar 09, 2018	9.750	11.18	9.100	11.10	779,029	+0.45(+4.23%)
Mar 08, 2018	10.85	10.85	10.45	10.65	270,806	-0.10(-0.93%)
Mar 07, 2018	11.00	11.15	10.75	10.75	313,839	-0.30(-2.71%)
Mar 06, 2018	10.60	11.15	10.60	11.05	466,209	+0.15(+1.38%)
Mar 05, 2018	10.40	10.90	10.40	10.90	484,505	+0.50(+4.81%)
Mar 02, 2018	9.500	10.75	9.500	10.40	481,860	+0.85(+8.90%)
Mar 01, 2018	9.300	9.800	9.250	9.550	445,058	+0.00(+0.00%)
Feb 28, 2018	9.400	9.850	9.400	9.550	617,263	+0.20(+2.14%)
Feb 27, 2018	9.150	9.400	9.100	9.350	238,156	+0.20(+2.19%)
Feb 26, 2018	9.200	9.350	9.000	9.150	94,034	+0.05(+0.55%)
Feb 23, 2018	9.050	9.250	8.850	9.100	119,126	+0.12(+1.39%)
Feb 22, 2018	9.100	9.225	8.850	8.975	188,166	-0.08(-0.83%)
Feb 21, 2018	9.050	9.400	9.000	9.050	163,553	+0.10(+1.12%)
Feb 20, 2018	9.200	9.432	8.850	8.950	268,603	-0.40(-4.28%)
Feb 16, 2018		9.350	9.350	9.350	0	+0.55(+6.25%)
Feb 15, 2018	8.700	8.733	8.600	8.800	96,723	+0.15(+1.73%)
Feb 14, 2018	8.300	8.750	8.250	8.650	230,500	+0.25(+2.98%)
Feb 13, 2018	8.250	8.575	8.250	8.400	172,451	+0.10(+1.20%)
Feb 12, 2018	8.500	8.550	8.200	8.300	187,270	-0.20(-2.35%)
Feb 09, 2018	8.150	8.600	8.100	8.500	376,192	+0.40(+4.94%)
Feb 08, 2018	8.250	8.250	8.050	8.100	173,688	-0.15(-1.82%)
Feb 07, 2018	8.350	8.400	8.150	8.250	217,876	-0.07(-0.90%)
Feb 06, 2018	8.250	8.425	8.150	8.325	311,729	-0.12(-1.48%)
Feb 05, 2018	8.200	8.650	8.050	8.450	172,767	+0.20(+2.42%)
Feb 02, 2018	8.500	8.500	8.000	8.250	230,160	-0.30(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.