Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.710	1.720	1.680	1.700	10,343	-0.01(-0.58%)
Apr 29, 2014	1.711	1.750	1.700	1.710	8,431	-0.02(-1.16%)
Apr 28, 2014	1.700	1.730	1.700	1.730	2,934	+0.03(+1.76%)
Apr 25, 2014	1.780	1.780	1.680	1.700	28,428	-0.10(-5.56%)
Apr 24, 2014	1.770	1.800	1.770	1.800	4,564	+0.03(+1.69%)
Apr 23, 2014	1.820	1.820	1.770	1.770	16,729	-0.04(-2.21%)
Apr 22, 2014	1.940	1.940	1.770	1.810	30,555	-0.14(-7.18%)
Apr 21, 2014	1.770	1.960	1.770	1.950	26,840	+0.20(+11.43%)
Apr 17, 2014	1.730	1.750	1.750	1.750	31,800	-0.02(-1.13%)
Apr 16, 2014	1.680	1.780	1.551	1.770	24,521	+0.11(+6.63%)
Apr 15, 2014	1.770	1.790	1.610	1.660	106,023	-0.12(-6.74%)
Apr 14, 2014	1.849	1.849	1.740	1.780	18,067	-0.02(-1.11%)
Apr 11, 2014	1.820	1.830	1.780	1.800	48,742	-0.05(-2.70%)
Apr 10, 2014	1.820	1.890	1.820	1.850	29,970	+0.01(+0.27%)
Apr 09, 2014	1.830	1.860	1.820	1.845	72,827	+0.02(+1.37%)
Apr 08, 2014	1.780	1.860	1.720	1.820	101,409	+0.02(+1.11%)
Apr 07, 2014	1.810	1.830	1.760	1.800	66,210	-0.01(-0.55%)
Apr 04, 2014	1.850	1.850	1.770	1.810	91,817	-0.05(-2.90%)
Apr 03, 2014	2.000	2.010	1.830	1.864	194,856	-0.15(-7.26%)
Apr 02, 2014	1.996	2.010	1.980	2.010	116,367	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.