Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.710	1.720	1.680	1.700	10,343	-0.01(-0.58%)
Apr 29, 2014	1.711	1.750	1.700	1.710	8,431	-0.02(-1.16%)
Apr 28, 2014	1.700	1.730	1.700	1.730	2,934	+0.03(+1.76%)
Apr 25, 2014	1.780	1.780	1.680	1.700	28,428	-0.10(-5.56%)
Apr 24, 2014	1.770	1.800	1.770	1.800	4,564	+0.03(+1.69%)
Apr 23, 2014	1.820	1.820	1.770	1.770	16,729	-0.04(-2.21%)
Apr 22, 2014	1.940	1.940	1.770	1.810	30,555	-0.14(-7.18%)
Apr 21, 2014	1.770	1.960	1.770	1.950	26,840	+0.20(+11.43%)
Apr 17, 2014	1.730	1.750	1.750	1.750	31,800	-0.02(-1.13%)
Apr 16, 2014	1.680	1.780	1.551	1.770	24,521	+0.11(+6.63%)
Apr 15, 2014	1.770	1.790	1.610	1.660	106,023	-0.12(-6.74%)
Apr 14, 2014	1.849	1.849	1.740	1.780	18,067	-0.02(-1.11%)
Apr 11, 2014	1.820	1.830	1.780	1.800	48,742	-0.05(-2.70%)
Apr 10, 2014	1.820	1.890	1.820	1.850	29,970	+0.01(+0.27%)
Apr 09, 2014	1.830	1.860	1.820	1.845	72,827	+0.02(+1.37%)
Apr 08, 2014	1.780	1.860	1.720	1.820	101,409	+0.02(+1.11%)
Apr 07, 2014	1.810	1.830	1.760	1.800	66,210	-0.01(-0.55%)
Apr 04, 2014	1.850	1.850	1.770	1.810	91,817	-0.05(-2.90%)
Apr 03, 2014	2.000	2.010	1.830	1.864	194,856	-0.15(-7.26%)
Apr 02, 2014	1.996	2.010	1.980	2.010	116,367	+0.02(+1.01%)
Apr 01, 2014	2.020	2.070	1.960	1.990	222,560	-0.05(-2.45%)
Mar 31, 2014	2.010	2.070	1.990	2.040	132,640	+0.03(+1.49%)
Mar 28, 2014	2.100	2.150	2.010	2.010	62,559	-0.05(-2.43%)
Mar 27, 2014	2.030	2.070	1.991	2.060	75,160	+0.01(+0.49%)
Mar 26, 2014	2.050	2.100	2.020	2.050	81,094	-0.01(-0.49%)
Mar 25, 2014	2.090	2.120	2.030	2.060	92,892	-0.03(-1.44%)
Mar 24, 2014	2.020	2.170	2.000	2.090	147,890	+0.05(+2.45%)
Mar 21, 2014	1.950	2.050	1.950	2.040	71,669	+0.03(+1.49%)
Mar 20, 2014	2.030	2.090	2.000	2.010	107,642	-0.03(-1.47%)
Mar 19, 2014	1.990	2.170	1.990	2.040	232,042	+0.05(+2.77%)
Mar 18, 2014	1.950	2.000	1.950	1.985	56,348	+0.03(+1.28%)
Mar 17, 2014	1.980	2.000	1.950	1.960	75,411	-0.03(-1.51%)
Mar 14, 2014	1.880	1.990	1.870	1.990	53,156	+0.08(+4.19%)
Mar 13, 2014	1.920	1.980	1.880	1.910	58,339	-0.02(-1.04%)
Mar 12, 2014	1.820	1.950	1.820	1.930	144,444	-0.03(-1.53%)
Mar 11, 2014	1.870	1.990	1.870	1.960	65,293	-0.03(-1.51%)
Mar 10, 2014	1.960	2.000	1.890	1.990	52,910	+0.00(+0.00%)
Mar 07, 2014	2.000	2.000	1.950	1.990	52,520	+0.00(+0.00%)
Mar 06, 2014	1.950	2.000	1.900	1.990	91,743	+0.04(+2.05%)
Mar 05, 2014	1.920	2.000	1.890	1.950	146,040	+0.06(+3.17%)
Mar 04, 2014	1.870	1.929	1.870	1.890	98,292	+0.04(+2.16%)
Mar 03, 2014	1.860	1.890	1.800	1.850	105,863	-0.01(-0.54%)
Feb 28, 2014	2.050	2.080	1.850	1.860	176,069	-0.16(-7.92%)
Feb 27, 2014	1.990	2.100	1.990	2.020	315,570	+0.04(+2.02%)
Feb 26, 2014	1.960	2.000	1.950	1.980	140,396	+0.04(+2.06%)
Feb 25, 2014	1.950	1.980	1.910	1.940	66,736	-0.03(-1.52%)
Feb 24, 2014	1.950	1.980	1.920	1.970	215,400	+0.05(+2.60%)
Feb 21, 2014	1.850	2.040	1.850	1.920	366,027	+0.06(+3.23%)
Feb 20, 2014	1.860	1.877	1.840	1.860	55,339	+0.00(+0.00%)
Feb 19, 2014	1.880	1.880	1.840	1.860	46,343	-0.02(-1.06%)
Feb 18, 2014	1.840	1.880	1.840	1.880	141,915	+0.02(+1.08%)
Feb 14, 2014	1.850	1.860	1.860	1.860	110,400	+0.01(+0.54%)
Feb 13, 2014	1.830	1.920	1.810	1.850	195,158	+0.00(+0.00%)
Feb 12, 2014	1.820	1.870	1.820	1.850	144,911	+0.01(+0.54%)
Feb 11, 2014	1.780	1.880	1.780	1.840	105,551	+0.05(+2.79%)
Feb 10, 2014	1.840	1.880	1.790	1.790	107,621	-0.06(-3.24%)
Feb 07, 2014	1.880	1.880	1.840	1.850	81,949	+0.02(+1.09%)
Feb 06, 2014	1.830	1.880	1.830	1.830	74,011	+0.05(+2.81%)
Feb 05, 2014	1.850	1.875	1.760	1.780	159,488	-0.09(-4.81%)
Feb 04, 2014	1.880	1.960	1.850	1.870	264,927	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.