Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.747	9.937	9.605	9.629	44,679	-0.02(-0.25%)
Apr 27, 2018	10.03	10.03	9.653	9.653	36,002	-0.47(-4.67%)
Apr 26, 2018	10.32	10.36	10.03	10.13	45,134	-0.24(-2.28%)
Apr 25, 2018	10.36	10.41	10.34	10.36	15,723	-0.05(-0.45%)
Apr 24, 2018	10.27	10.41	10.24	10.41	28,463	+0.14(+1.38%)
Apr 23, 2018	10.13	10.32	10.13	10.27	36,193	+0.09(+0.93%)
Apr 20, 2018	10.22	10.40	10.13	10.17	48,860	-0.09(-0.92%)
Apr 19, 2018	10.13	10.27	10.12	10.27	22,801	+0.09(+0.93%)
Apr 18, 2018	10.17	10.17	10.08	10.17	16,122	+0.05(+0.47%)
Apr 17, 2018	10.17	10.27	9.984	10.13	34,413	-0.09(-0.93%)
Apr 16, 2018	10.13	10.27	9.937	10.22	28,115	+0.19(+1.89%)
Apr 13, 2018	10.22	10.22	9.984	10.03	43,855	-0.19(-1.85%)
Apr 12, 2018	10.22	10.27	10.13	10.22	60,873	+0.00(+0.00%)
Apr 11, 2018	10.08	10.27	10.03	10.22	51,096	+0.09(+0.94%)
Apr 10, 2018	10.03	10.13	9.889	10.13	47,216	+0.14(+1.42%)
Apr 09, 2018	10.17	10.22	9.937	9.984	33,465	-0.19(-1.86%)
Apr 06, 2018	10.13	10.27	9.937	10.17	221,929	-0.05(-0.46%)
Apr 05, 2018	10.03	10.32	9.700	10.22	137,547	+0.28(+2.86%)
Apr 04, 2018	9.747	10.08	9.700	9.937	32,903	+0.09(+0.96%)
Apr 03, 2018	9.842	9.937	9.795	9.842	36,053	+0.09(+0.97%)
Apr 02, 2018	10.13	10.22	9.558	9.747	103,831	-0.43(-4.19%)
Mar 29, 2018		10.17	10.17	10.17	0	+0.19(+1.90%)
Mar 28, 2018	9.511	10.03	9.463	9.984	132,828	+0.52(+5.50%)
Mar 27, 2018	9.700	9.747	9.463	9.463	30,591	-0.24(-2.44%)
Mar 26, 2018	9.653	9.795	9.558	9.700	35,899	+0.14(+1.49%)
Mar 23, 2018	9.889	9.984	9.558	9.558	47,927	-0.26(-2.65%)
Mar 22, 2018	10.03	10.13	9.795	9.818	34,829	-0.26(-2.58%)
Mar 21, 2018	9.984	10.13	9.889	10.08	35,094	+0.05(+0.47%)
Mar 20, 2018	10.13	10.13	9.984	10.03	29,497	+0.00(+0.00%)
Mar 19, 2018	9.889	10.15	9.718	10.03	39,929	+0.14(+1.44%)
Mar 16, 2018	9.700	9.937	9.653	9.889	123,091	+0.19(+1.95%)
Mar 15, 2018	9.653	9.747	9.605	9.700	66,363	+0.05(+0.49%)
Mar 14, 2018	9.653	9.747	9.605	9.653	135,039	+0.00(+0.00%)
Mar 13, 2018	9.700	9.747	9.605	9.653	53,195	-0.05(-0.49%)
Mar 12, 2018	9.653	9.724	9.605	9.700	43,766	+0.00(+0.00%)
Mar 09, 2018	9.747	9.795	9.653	9.700	54,959	+0.00(+0.00%)
Mar 08, 2018	9.653	9.842	9.605	9.700	82,994	+0.00(+0.00%)
Mar 07, 2018	9.605	9.795	9.605	9.700	51,692	+0.05(+0.49%)
Mar 06, 2018	9.700	9.747	9.653	9.653	74,123	-0.09(-0.97%)
Mar 05, 2018	9.653	9.889	9.653	9.747	51,063	+0.05(+0.49%)
Mar 02, 2018	9.653	9.842	9.605	9.700	17,205	+0.00(+0.00%)
Mar 01, 2018	9.653	9.780	9.605	9.700	32,623	+0.05(+0.49%)
Feb 28, 2018	9.795	9.842	9.653	9.653	82,630	-0.09(-0.97%)
Feb 27, 2018	10.03	10.03	9.700	9.747	50,501	-0.24(-2.37%)
Feb 26, 2018	9.889	10.01	9.842	9.984	32,778	+0.09(+0.96%)
Feb 23, 2018	9.984	9.984	9.842	9.889	28,868	+0.00(+0.00%)
Feb 22, 2018	10.03	10.03	9.842	9.889	24,235	-0.07(-0.71%)
Feb 21, 2018	9.795	10.05	9.771	9.960	44,285	+0.17(+1.69%)
Feb 20, 2018	9.842	9.912	9.747	9.795	38,893	-0.05(-0.48%)
Feb 16, 2018		9.842	9.842	9.842	0	+0.05(+0.48%)
Feb 15, 2018	9.700	9.937	9.605	9.795	60,053	+0.24(+2.48%)
Feb 14, 2018		9.795	9.511	9.558	50,153	-0.05(-0.49%)
Feb 13, 2018	9.042	9.842	9.042	9.605	83,806	+0.47(+5.18%)
Feb 12, 2018	9.180	9.227	9.072	9.132	38,124	-0.02(-0.26%)
Feb 09, 2018	9.274	9.411	9.085	9.156	53,954	-0.07(-0.77%)
Feb 08, 2018	9.463	9.463	9.227	9.227	49,141	-0.24(-2.50%)
Feb 07, 2018	9.558	9.706	9.416	9.463	56,877	+0.01(+0.10%)
Feb 06, 2018	9.276	9.720	9.276	9.454	69,072	-0.09(-0.93%)
Feb 05, 2018	9.765	9.853	9.276	9.543	42,576	-0.27(-2.71%)
Feb 02, 2018	9.898	9.987	9.765	9.809	34,950	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.