Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.750	3.900	3.615	3.755	348,800	-0.06(-1.44%)
Apr 29, 2004	3.955	3.985	3.605	3.810	631,600	-0.19(-4.63%)
Apr 28, 2004	4.090	4.220	3.875	3.995	447,600	-0.18(-4.31%)
Apr 27, 2004	4.215	4.440	4.065	4.175	1,911,600	-0.04(-0.95%)
Apr 26, 2004	4.010	4.305	3.925	4.215	948,400	+0.20(+4.85%)
Apr 23, 2004	3.955	4.140	3.860	4.020	713,600	+0.12(+3.08%)
Apr 22, 2004	3.700	4.015	3.600	3.900	1,096,200	+0.23(+6.41%)
Apr 21, 2004	3.570	3.675	3.280	3.665	1,235,000	+0.39(+11.91%)
Apr 20, 2004	3.475	3.485	3.275	3.275	351,400	-0.16(-4.66%)
Apr 19, 2004	3.400	3.500	3.320	3.435	391,000	+0.08(+2.23%)
Apr 16, 2004	3.425	3.495	3.320	3.360	522,800	-0.06(-1.61%)
Apr 15, 2004	3.425	3.545	3.375	3.415	308,600	-0.04(-1.16%)
Apr 14, 2004	3.480	3.510	3.410	3.455	202,600	+0.00(+0.00%)
Apr 13, 2004	3.575	3.600	3.455	3.455	424,400	-0.12(-3.36%)
Apr 12, 2004	3.575	3.665	3.535	3.575	387,000	-0.02(-0.56%)
Apr 08, 2004	3.625	3.700	3.555	3.595	218,600	-0.00(-0.14%)
Apr 07, 2004	3.540	3.625	3.540	3.600	249,600	+0.04(+1.12%)
Apr 06, 2004	3.565	3.605	3.498	3.560	429,000	-0.17(-4.43%)
Apr 05, 2004	3.660	3.740	3.590	3.725	344,800	+0.08(+2.19%)
Apr 02, 2004	3.768	3.785	3.565	3.645	568,000	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.