Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.150 4.215 4.100 4.200 203,800 -0.02(-0.59%)
Apr 29, 2002 4.360 4.360 4.155 4.225 665,200 -0.10(-2.20%)
Apr 26, 2002 4.295 4.350 4.265 4.320 169,400 -0.10(-2.37%)
Apr 25, 2002 4.335 4.450 4.315 4.425 54,400 -0.04(-0.90%)
Apr 24, 2002 4.475 4.495 4.375 4.465 411,800 -0.01(-0.22%)
Apr 23, 2002 4.500 4.505 4.400 4.475 154,200 +0.07(+1.69%)
Apr 22, 2002 4.250 4.485 4.250 4.401 196,200 -0.01(-0.34%)
Apr 19, 2002 4.305 4.485 4.260 4.415 39,400 -0.07(-1.55%)
Apr 18, 2002 4.223 4.490 4.100 4.485 56,000 +0.27(+6.39%)
Apr 17, 2002 4.210 4.250 4.170 4.215 52,600 +0.05(+1.12%)
Apr 16, 2002 4.085 4.200 4.085 4.169 73,200 +0.08(+2.06%)
Apr 15, 2002 4.025 4.175 4.025 4.085 45,600 +0.04(+0.86%)
Apr 12, 2002 3.900 4.095 3.825 4.050 83,800 +0.19(+5.06%)
Apr 11, 2002 3.850 3.975 3.845 3.855 42,200 +0.04(+1.06%)
Apr 10, 2002 3.800 3.850 3.775 3.814 203,000 -0.04(-0.92%)
Apr 09, 2002 3.875 3.940 3.835 3.850 37,000 -0.06(-1.53%)
Apr 08, 2002 3.855 3.910 3.805 3.910 138,200 +0.08(+2.22%)
Apr 05, 2002 3.750 3.935 3.671 3.825 46,200 +0.05(+1.32%)
Apr 04, 2002 3.650 3.785 3.530 3.775 403,000 -0.01(-0.26%)
Apr 03, 2002 3.985 3.985 3.505 3.785 211,400 -0.09(-2.34%)
Apr 02, 2002 3.750 3.970 3.750 3.876 147,200 +0.13(+3.35%)
Apr 01, 2002 4.650 4.670 3.680 3.750 308,200 -0.98(-20.72%)
Mar 29, 2002 4.500 4.730 4.375 4.730 69,200 +0.00(+0.00%)
Mar 28, 2002 4.500 4.730 4.375 4.730 69,200 +0.26(+5.70%)
Mar 27, 2002 4.550 4.570 4.200 4.475 667,600 -0.01(-0.22%)
Mar 26, 2002 4.505 4.558 4.460 4.485 321,800 -0.01(-0.33%)
Mar 25, 2002 4.500 4.600 4.375 4.500 84,200 +0.00(+0.00%)
Mar 22, 2002 4.500 4.625 4.385 4.500 724,600 +0.06(+1.35%)
Mar 21, 2002 4.525 4.550 4.400 4.440 159,200 +0.08(+1.83%)
Mar 20, 2002 4.450 4.595 4.330 4.360 42,000 -0.14(-3.11%)
Mar 19, 2002 4.425 4.550 4.425 4.500 152,400 -0.05(-1.10%)
Mar 18, 2002 4.695 4.695 4.445 4.550 244,400 -0.12(-2.67%)
Mar 15, 2002 4.760 4.775 4.625 4.675 147,800 -0.01(-0.21%)
Mar 14, 2002 4.350 4.750 4.350 4.685 345,000 +0.29(+6.48%)
Mar 13, 2002 4.340 4.429 4.325 4.400 156,200 +0.02(+0.56%)
Mar 12, 2002 4.475 4.475 4.325 4.375 157,400 -0.11(-2.34%)
Mar 11, 2002 3.890 4.650 3.780 4.480 159,200 +0.64(+16.51%)
Mar 08, 2002 3.612 3.850 3.612 3.845 184,000 +0.32(+8.92%)
Mar 07, 2002 3.910 3.910 3.530 3.530 62,200 -0.22(-5.87%)
Mar 06, 2002 3.825 3.895 3.750 3.750 312,000 -0.00(-0.13%)
Mar 05, 2002 3.515 3.815 3.500 3.755 248,000 +0.24(+6.83%)
Mar 04, 2002 3.530 3.575 3.500 3.515 92,600 +0.02(+0.43%)
Mar 01, 2002 3.460 3.555 3.430 3.500 220,200 +0.07(+2.04%)
Feb 28, 2002 3.380 3.525 3.380 3.430 101,000 -0.05(-1.58%)
Feb 27, 2002 3.540 3.540 3.455 3.485 123,600 +0.02(+0.72%)
Feb 26, 2002 3.415 3.535 3.375 3.460 60,000 +0.06(+1.62%)
Feb 25, 2002 3.505 3.505 3.405 3.405 48,000 -0.10(-2.71%)
Feb 22, 2002 3.430 3.540 3.375 3.500 34,400 +0.07(+2.04%)
Feb 21, 2002 3.700 3.700 3.255 3.430 252,400 -0.24(-6.67%)
Feb 20, 2002 3.850 3.945 3.550 3.675 286,800 +0.12(+3.38%)
Feb 19, 2002 3.590 4.225 3.500 3.555 203,400 -0.06(-1.66%)
Feb 18, 2002 3.460 3.675 3.400 3.615 139,400 +0.00(+0.00%)
Feb 15, 2002 3.460 3.675 3.400 3.615 139,400 +0.12(+3.29%)
Feb 14, 2002 3.720 3.720 3.500 3.500 63,600 -0.13(-3.71%)
Feb 13, 2002 3.388 3.740 3.388 3.635 123,000 +0.38(+11.85%)
Feb 12, 2002 3.395 3.475 3.250 3.250 295,200 -0.12(-3.70%)
Feb 11, 2002 3.695 3.695 3.375 3.375 793,200 -0.35(-9.40%)
Feb 08, 2002 3.533 3.850 3.500 3.725 208,400 +0.18(+4.93%)
Feb 07, 2002 3.825 3.900 3.530 3.550 173,000 -0.35(-8.97%)
Feb 06, 2002 3.837 3.950 3.825 3.900 139,400 -0.11(-2.74%)
Feb 05, 2002 3.900 4.130 3.900 4.010 232,000 +0.03(+0.75%)
Feb 04, 2002 4.100 4.200 3.905 3.980 52,200 -0.17(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.