Illumina Inc (NQ: ILMN )

383.94 USD +6.85 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.500 7.800 7.231 7.510 174,400 -0.11(-1.44%)
Apr 29, 2004 7.910 7.970 7.210 7.620 315,800 -0.37(-4.63%)
Apr 28, 2004 8.180 8.440 7.750 7.990 223,800 -0.36(-4.31%)
Apr 27, 2004 8.430 8.880 8.130 8.350 955,800 -0.08(-0.95%)
Apr 26, 2004 8.020 8.610 7.850 8.430 474,200 +0.39(+4.85%)
Apr 23, 2004 7.910 8.280 7.720 8.040 356,800 +0.24(+3.08%)
Apr 22, 2004 7.400 8.030 7.200 7.800 548,100 +0.47(+6.41%)
Apr 21, 2004 7.140 7.350 6.560 7.330 617,500 +0.78(+11.91%)
Apr 20, 2004 6.950 6.970 6.550 6.550 175,700 -0.32(-4.66%)
Apr 19, 2004 6.800 7.000 6.640 6.870 195,500 +0.15(+2.23%)
Apr 16, 2004 6.850 6.990 6.640 6.720 261,400 -0.11(-1.61%)
Apr 15, 2004 6.850 7.090 6.750 6.830 154,300 -0.08(-1.16%)
Apr 14, 2004 6.960 7.020 6.820 6.910 101,300 +0.00(+0.00%)
Apr 13, 2004 7.150 7.200 6.910 6.910 212,200 -0.24(-3.36%)
Apr 12, 2004 7.150 7.330 7.070 7.150 193,500 -0.04(-0.56%)
Apr 08, 2004 7.250 7.400 7.110 7.190 109,300 -0.01(-0.14%)
Apr 07, 2004 7.080 7.250 7.080 7.200 124,800 +0.08(+1.12%)
Apr 06, 2004 7.130 7.210 6.996 7.120 214,500 -0.33(-4.43%)
Apr 05, 2004 7.320 7.480 7.180 7.450 172,400 +0.16(+2.19%)
Apr 02, 2004 7.535 7.570 7.130 7.290 284,000 -0.17(-2.28%)
Apr 01, 2004 7.390 7.660 7.390 7.460 120,600 -0.04(-0.53%)
Mar 31, 2004 7.340 7.650 7.110 7.500 175,200 +0.14(+1.90%)
Mar 30, 2004 7.100 7.370 7.070 7.360 65,300 +0.24(+3.37%)
Mar 29, 2004 7.200 7.320 6.810 7.120 121,800 +0.21(+3.04%)
Mar 26, 2004 6.900 7.300 6.870 6.910 192,000 -0.05(-0.72%)
Mar 25, 2004 7.000 7.400 6.960 6.960 142,000 -0.10(-1.42%)
Mar 24, 2004 7.300 7.380 7.000 7.060 82,000 -0.17(-2.35%)
Mar 23, 2004 7.000 7.270 6.900 7.230 199,300 +0.23(+3.24%)
Mar 22, 2004 7.150 7.500 6.950 7.003 150,400 -0.30(-4.07%)
Mar 19, 2004 7.620 7.620 7.160 7.300 114,500 -0.31(-4.07%)
Mar 18, 2004 7.340 7.630 7.100 7.610 118,600 +0.26(+3.54%)
Mar 17, 2004 7.270 7.350 7.060 7.350 157,600 +0.17(+2.37%)
Mar 16, 2004 7.420 7.420 7.050 7.180 178,300 -0.16(-2.18%)
Mar 15, 2004 7.500 7.500 7.300 7.340 155,000 +0.00(+0.00%)
Mar 12, 2004 7.325 7.400 7.170 7.340 62,800 +0.08(+1.10%)
Mar 11, 2004 7.450 7.450 7.100 7.260 231,000 -0.29(-3.84%)
Mar 10, 2004 7.570 7.680 7.260 7.550 140,000 -0.09(-1.18%)
Mar 09, 2004 7.700 7.890 7.500 7.640 156,600 +0.04(+0.53%)
Mar 08, 2004 7.080 7.780 7.080 7.600 167,200 +0.43(+6.00%)
Mar 05, 2004 7.280 7.400 7.060 7.170 91,600 -0.18(-2.45%)
Mar 04, 2004 7.200 7.370 7.080 7.350 89,400 +0.28(+3.98%)
Mar 03, 2004 7.140 7.200 6.990 7.069 76,900 +0.02(+0.27%)
Mar 02, 2004 6.910 7.150 6.750 7.050 108,800 +0.16(+2.32%)
Mar 01, 2004 6.805 6.930 6.790 6.890 140,600 +0.10(+1.47%)
Feb 27, 2004 6.940 6.950 6.650 6.790 238,100 -0.14(-2.02%)
Feb 26, 2004 6.650 6.950 6.620 6.930 254,100 +0.26(+3.90%)
Feb 25, 2004 6.700 6.770 6.500 6.670 202,200 +0.12(+1.83%)
Feb 24, 2004 6.820 6.940 6.500 6.550 196,000 -0.22(-3.25%)
Feb 23, 2004 7.200 7.390 6.770 6.770 232,900 -0.51(-7.01%)
Feb 20, 2004 7.350 7.460 7.200 7.280 96,100 -0.07(-0.95%)
Feb 19, 2004 7.350 7.650 7.350 7.350 104,700 -0.08(-1.06%)
Feb 18, 2004 7.700 7.700 7.380 7.429 161,400 -0.19(-2.51%)
Feb 17, 2004 7.390 7.700 7.390 7.620 99,300 +0.24(+3.25%)
Feb 13, 2004 7.100 7.600 7.010 7.380 224,100 +0.50(+7.27%)
Feb 12, 2004 7.590 7.590 6.880 6.880 271,900 -0.64(-8.51%)
Feb 11, 2004 7.480 7.590 7.350 7.520 208,600 +0.10(+1.35%)
Feb 10, 2004 7.850 7.890 7.410 7.420 105,400 -0.35(-4.50%)
Feb 09, 2004 7.630 8.000 7.620 7.770 133,900 +0.20(+2.64%)
Feb 06, 2004 7.570 7.640 7.330 7.570 132,600 +0.32(+4.41%)
Feb 05, 2004 7.577 7.600 7.220 7.250 204,600 -0.05(-0.68%)
Feb 04, 2004 7.760 7.960 7.130 7.300 419,900 -0.61(-7.71%)
Feb 03, 2004 8.320 8.420 7.810 7.910 409,200 -0.48(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.