Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.650	4.925	4.585	4.910	986,556	+0.29(+6.16%)
Apr 28, 2005	4.460	4.770	4.460	4.625	841,820	+0.19(+4.28%)
Apr 27, 2005	4.475	4.500	4.235	4.435	510,312	-0.01(-0.11%)
Apr 26, 2005	4.500	4.565	4.400	4.440	599,790	-0.11(-2.42%)
Apr 25, 2005	4.560	4.645	4.500	4.550	223,772	-0.02(-0.44%)
Apr 22, 2005	4.610	4.610	4.450	4.570	428,318	-0.03(-0.65%)
Apr 21, 2005	4.475	4.655	4.475	4.600	390,112	+0.13(+2.91%)
Apr 20, 2005	4.345	4.925	4.275	4.470	1,211,400	+0.14(+3.35%)
Apr 19, 2005	4.140	4.350	4.135	4.325	651,352	+0.20(+4.85%)
Apr 18, 2005	4.205	4.310	4.125	4.125	530,118	-0.04(-0.84%)
Apr 15, 2005	4.100	4.270	4.075	4.160	803,268	+0.04(+0.97%)
Apr 14, 2005	4.030	4.255	4.030	4.120	682,276	+0.06(+1.48%)
Apr 13, 2005	4.370	4.395	4.030	4.060	524,846	-0.30(-6.77%)
Apr 12, 2005	4.480	4.480	4.130	4.355	677,474	-0.10(-2.35%)
Apr 11, 2005	4.300	4.510	4.300	4.460	510,606	+0.20(+4.69%)
Apr 08, 2005	4.435	4.450	4.190	4.260	308,930	-0.17(-3.73%)
Apr 07, 2005	4.230	4.435	4.210	4.425	324,868	+0.22(+5.36%)
Apr 06, 2005	4.015	4.215	4.000	4.200	463,402	+0.19(+4.74%)
Apr 05, 2005	4.005	4.060	3.950	4.010	550,714	+0.00(+0.12%)
Apr 04, 2005	4.105	4.135	3.980	4.005	692,808	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.