Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.50 32.00 30.72 31.63 718,800 +0.41(+1.31%)
Apr 27, 2006 30.64 31.98 30.40 31.22 699,081 +0.53(+1.73%)
Apr 26, 2006 29.12 30.80 28.44 30.69 630,115 +1.10(+3.72%)
Apr 25, 2006 30.48 30.50 29.36 29.59 316,531 -0.79(-2.60%)
Apr 24, 2006 30.61 30.61 29.30 30.38 530,033 -0.49(-1.59%)
Apr 21, 2006 29.50 32.00 29.31 30.87 1,900,538 +1.57(+5.36%)
Apr 20, 2006 29.70 29.91 28.79 29.30 678,988 -0.46(-1.55%)
Apr 19, 2006 29.05 30.08 27.73 29.76 3,408,331 +4.01(+15.57%)
Apr 18, 2006 25.06 25.84 25.17 25.75 648,674 +0.69(+2.75%)
Apr 17, 2006 25.00 25.51 24.81 25.06 318,684 +0.28(+1.13%)
Apr 13, 2006 24.83 25.08 24.32 24.78 276,989 -0.25(-1.00%)
Apr 12, 2006 24.94 25.41 24.85 25.03 351,608 +0.09(+0.36%)
Apr 11, 2006 25.76 25.92 24.30 24.94 838,866 -0.86(-3.33%)
Apr 10, 2006 25.89 26.42 25.01 25.80 1,333,537 -0.15(-0.58%)
Apr 07, 2006 24.00 26.24 23.85 25.95 2,999,051 +3.87(+17.53%)
Apr 06, 2006 23.63 23.71 21.60 22.08 753,007 -1.54(-6.52%)
Apr 05, 2006 23.81 24.25 22.93 23.62 323,259 -0.21(-0.88%)
Apr 04, 2006 23.89 23.95 23.42 23.83 357,670 +0.45(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.