Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.790	10.09	9.500	9.800	193,800	+0.30(+3.16%)
Apr 29, 2002	10.30	10.85	9.450	9.500	401,300	-0.10(-1.04%)
Apr 26, 2002	9.500	9.990	8.960	9.600	226,500	-0.07(-0.71%)
Apr 25, 2002	10.17	10.19	9.500	9.669	100,800	-0.48(-4.74%)
Apr 24, 2002	9.540	10.30	9.540	10.15	719,300	+0.40(+4.10%)
Apr 23, 2002	10.09	10.20	9.380	9.750	339,100	-0.34(-3.37%)
Apr 22, 2002	10.81	10.99	9.830	10.09	398,200	-0.62(-5.79%)
Apr 19, 2002	11.50	11.70	10.65	10.71	100,200	-0.98(-8.38%)
Apr 18, 2002	11.80	11.80	11.26	11.69	103,300	-0.11(-0.93%)
Apr 17, 2002	11.68	12.00	11.38	11.80	158,100	+0.28(+2.43%)
Apr 16, 2002	11.75	11.75	11.52	11.52	240,600	-0.10(-0.86%)
Apr 15, 2002	12.10	12.32	11.52	11.62	96,400	-0.76(-6.14%)
Apr 12, 2002	12.39	12.40	12.10	12.38	202,300	+0.10(+0.81%)
Apr 11, 2002	12.34	12.41	12.11	12.28	103,000	-0.07(-0.57%)
Apr 10, 2002	12.70	12.71	12.19	12.35	189,300	-0.05(-0.40%)
Apr 09, 2002	12.32	12.82	12.32	12.40	148,100	+0.05(+0.40%)
Apr 08, 2002	12.40	12.41	12.02	12.35	229,100	+0.04(+0.32%)
Apr 05, 2002	12.41	12.48	12.21	12.31	279,900	-0.17(-1.36%)
Apr 04, 2002	12.29	12.60	12.19	12.48	153,900	-0.02(-0.16%)
Apr 03, 2002	13.00	13.00	12.40	12.50	300,400	-0.75(-5.66%)
Apr 02, 2002	13.31	13.60	12.90	13.25	201,900	-0.10(-0.75%)
Apr 01, 2002	14.25	14.33	13.06	13.35	259,300	-0.91(-6.38%)
Mar 29, 2002	13.20	14.81	13.19	14.26	513,700	+0.00(+0.00%)
Mar 28, 2002	13.20	14.81	13.19	14.26	513,700	+1.26(+9.69%)
Mar 27, 2002	12.20	13.10	11.80	13.00	547,600	-0.20(-1.52%)
Mar 26, 2002	13.20	13.25	13.13	13.20	236,900	-0.01(-0.08%)
Mar 25, 2002	13.15	13.74	13.00	13.21	141,300	+0.15(+1.15%)
Mar 22, 2002	13.22	13.50	12.89	13.06	220,400	-0.16(-1.21%)
Mar 21, 2002	12.98	13.45	12.98	13.22	146,500	+0.33(+2.56%)
Mar 20, 2002	13.38	13.50	12.89	12.89	132,100	-0.31(-2.35%)
Mar 19, 2002	13.09	13.53	13.06	13.20	257,400	+0.00(+0.00%)
Mar 18, 2002	13.35	13.40	13.06	13.20	246,400	+0.16(+1.23%)
Mar 15, 2002	13.84	13.84	12.87	13.04	104,100	-0.76(-5.51%)
Mar 14, 2002	12.79	13.80	12.79	13.80	87,200	+0.98(+7.64%)
Mar 13, 2002	12.79	12.97	12.45	12.82	51,600	-0.08(-0.62%)
Mar 12, 2002	12.01	13.00	12.01	12.90	90,600	+1.01(+8.49%)
Mar 11, 2002	12.50	12.62	11.55	11.89	88,300	-0.57(-4.57%)
Mar 08, 2002	12.46	12.84	12.34	12.46	124,200	+0.11(+0.89%)
Mar 07, 2002	12.04	12.45	12.04	12.35	120,000	+0.52(+4.40%)
Mar 06, 2002	11.65	11.90	11.65	11.83	121,000	+0.18(+1.55%)
Mar 05, 2002	11.50	11.69	11.29	11.65	121,400	+0.28(+2.46%)
Mar 04, 2002	11.17	11.54	11.15	11.37	127,300	+0.37(+3.36%)
Mar 01, 2002	11.22	11.22	10.90	11.00	67,400	+0.06(+0.55%)
Feb 28, 2002	11.70	11.70	10.94	10.94	47,900	-0.58(-5.03%)
Feb 27, 2002	11.70	11.75	11.41	11.52	62,100	-0.13(-1.12%)
Feb 26, 2002	11.08	11.84	10.90	11.65	233,100	+0.68(+6.20%)
Feb 25, 2002	11.68	11.90	10.88	10.97	179,500	-0.68(-5.84%)
Feb 22, 2002	11.60	11.75	11.20	11.65	89,200	+0.05(+0.43%)
Feb 21, 2002	11.81	12.10	11.60	11.60	150,400	-0.40(-3.33%)
Feb 20, 2002	11.94	12.38	11.70	12.00	183,000	+0.06(+0.50%)
Feb 19, 2002	12.39	12.39	11.75	11.94	134,200	-0.16(-1.32%)
Feb 18, 2002	11.98	12.57	11.98	12.10	139,500	+0.00(+0.00%)
Feb 15, 2002	11.98	12.57	11.98	12.10	139,500	+0.09(+0.75%)
Feb 14, 2002	12.00	12.44	11.84	12.01	143,600	+0.07(+0.59%)
Feb 13, 2002	13.75	13.85	11.94	11.94	645,400	-1.32(-9.95%)
Feb 12, 2002	12.80	13.43	12.25	13.26	203,900	+0.53(+4.16%)
Feb 11, 2002	12.01	12.90	11.62	12.73	260,300	+0.82(+6.88%)
Feb 08, 2002	10.75	11.91	10.32	11.91	69,000	+1.41(+13.43%)
Feb 07, 2002	10.35	10.84	10.25	10.50	129,000	-0.05(-0.47%)
Feb 06, 2002	11.05	11.24	10.41	10.55	87,400	-0.35(-3.21%)
Feb 05, 2002	10.61	11.20	9.860	10.90	170,800	+0.35(+3.32%)
Feb 04, 2002	11.24	11.25	10.55	10.55	51,800	-0.70(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.