Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	93.82	95.25	93.66	94.49	143,332	-0.25(-0.26%)
Apr 27, 2018	95.06	95.57	94.14	94.74	157,013	+0.15(+0.16%)
Apr 26, 2018	94.39	95.25	92.72	94.59	334,531	+0.17(+0.18%)
Apr 25, 2018	94.85	95.74	94.06	94.42	137,734	-0.86(-0.90%)
Apr 24, 2018	97.38	98.26	94.67	95.28	416,440	-1.39(-1.44%)
Apr 23, 2018	97.47	97.57	96.10	96.67	184,546	+0.72(+0.75%)
Apr 20, 2018	96.66	96.66	94.77	95.95	146,868	-0.31(-0.32%)
Apr 19, 2018	95.00	96.61	94.90	96.26	267,631	+0.81(+0.85%)
Apr 18, 2018	95.46	96.18	94.59	95.45	150,723	+0.61(+0.64%)
Apr 17, 2018	96.80	97.46	93.89	94.84	302,442	-0.45(-0.47%)
Apr 16, 2018	94.82	95.66	94.07	95.29	298,057	+1.64(+1.75%)
Apr 13, 2018	94.90	94.90	93.27	93.65	110,590	-0.77(-0.82%)
Apr 12, 2018	93.58	94.81	92.48	94.42	201,024	+0.13(+0.14%)
Apr 11, 2018	94.09	95.47	94.00	94.29	230,767	-0.93(-0.98%)
Apr 10, 2018	94.76	95.78	94.37	95.22	152,396	+0.94(+1.00%)
Apr 09, 2018	93.85	95.20	92.62	94.28	219,186	+0.69(+0.74%)
Apr 06, 2018	92.79	94.72	92.62	93.59	162,978	-0.55(-0.58%)
Apr 05, 2018	95.53	95.80	93.00	94.14	240,271	-0.51(-0.54%)
Apr 04, 2018	90.13	95.09	90.13	94.65	330,167	+3.03(+3.31%)
Apr 03, 2018	91.56	92.54	90.26	91.62	146,903	+0.73(+0.80%)
Apr 02, 2018	91.23	91.47	88.16	90.89	161,285	-0.94(-1.02%)
Mar 29, 2018		91.83	91.83	91.83	0	+0.63(+0.69%)
Mar 28, 2018	90.00	92.16	89.50	91.20	209,165	-0.58(-0.63%)
Mar 27, 2018	92.93	93.48	91.41	91.78	211,082	-1.45(-1.56%)
Mar 26, 2018	91.64	93.50	91.64	93.23	185,865	+1.96(+2.15%)
Mar 23, 2018	92.06	92.95	90.41	91.27	209,905	-0.32(-0.35%)
Mar 22, 2018	93.50	94.25	91.46	91.59	279,867	-3.26(-3.44%)
Mar 21, 2018	94.90	96.32	94.30	94.85	233,836	-0.09(-0.09%)
Mar 20, 2018	94.19	95.91	94.10	94.94	271,825	+1.35(+1.44%)
Mar 19, 2018	90.87	93.81	90.53	93.59	357,586	+2.13(+2.33%)
Mar 16, 2018	91.17	92.31	90.28	91.46	223,980	+1.15(+1.27%)
Mar 15, 2018	89.34	92.01	89.09	90.31	387,776	+0.48(+0.53%)
Mar 14, 2018	89.85	90.28	89.10	89.83	272,351	+1.42(+1.61%)
Mar 13, 2018	88.18	89.04	87.20	88.41	216,149	+0.84(+0.96%)
Mar 12, 2018	86.00	88.09	85.69	87.57	198,041	+1.61(+1.87%)
Mar 09, 2018	86.69	86.74	84.79	85.96	138,973	-0.45(-0.52%)
Mar 08, 2018	86.57	87.56	85.95	86.41	179,300	+0.75(+0.88%)
Mar 07, 2018		86.88		85.66	216,786	+0.59(+0.69%)
Mar 06, 2018	84.85	85.61	84.03	85.07	217,364	+1.04(+1.24%)
Mar 05, 2018	83.34	84.65	82.41	84.03	275,220	+1.95(+2.38%)
Mar 02, 2018	79.62	82.34	79.48	82.08	145,165	+1.66(+2.06%)
Mar 01, 2018	80.64	81.45	79.60	80.42	133,700	-0.50(-0.62%)
Feb 28, 2018	82.22	82.51	80.70	80.92	166,862	-0.43(-0.53%)
Feb 27, 2018	81.46	82.36	80.73	81.35	166,854	-0.03(-0.04%)
Feb 26, 2018	81.34	81.56	80.54	81.38	118,794	+0.53(+0.66%)
Feb 23, 2018	80.92	81.86	80.10	80.85	126,483	+0.49(+0.61%)
Feb 22, 2018	81.93	82.44	80.07	80.36	211,754	-0.49(-0.61%)
Feb 21, 2018	79.62	82.17	79.31	80.85	299,493	+0.94(+1.18%)
Feb 20, 2018	81.49	81.85	79.79	79.91	354,945	-2.04(-2.49%)
Feb 16, 2018		81.95	81.95	81.95	0	-3.86(-4.50%)
Feb 15, 2018	82.90	86.75	81.06	85.81	561,453	+3.39(+4.11%)
Feb 14, 2018	84.00	84.39	77.15	82.42	1,052,452	+3.81(+4.85%)
Feb 13, 2018	76.75	79.90	76.49	78.61	466,620	+0.99(+1.28%)
Feb 12, 2018	74.85	78.41	74.85	77.62	349,886	+3.25(+4.37%)
Feb 09, 2018	74.44	74.81	72.91	74.37	283,896	+0.44(+0.60%)
Feb 08, 2018	76.72	76.72	74.03	73.93	276,761	-2.41(-3.16%)
Feb 07, 2018	76.51	77.60	76.06	76.34	200,969	-0.81(-1.05%)
Feb 06, 2018	75.42	77.44	74.50	77.15	376,481	+0.07(+0.09%)
Feb 05, 2018	78.39	78.39	76.10	77.08	251,743	-2.13(-2.69%)
Feb 02, 2018	79.04	80.75	78.21	79.21	280,152	+0.03(+0.04%)
Feb 01, 2018	78.50	80.50	78.29	79.18	296,738	+0.55(+0.70%)
Jan 31, 2018	78.38	79.43	77.82	78.63	222,575	+0.47(+0.60%)
Jan 30, 2018	77.32	78.58	77.06	78.16	201,765	+0.51(+0.66%)
Jan 29, 2018	77.70	78.36	76.11	77.65	288,087	-1.06(-1.35%)
Jan 26, 2018	76.35	78.90	76.30	78.71	264,835	+2.51(+3.29%)
Jan 25, 2018	76.72	76.89	75.94	76.20	280,615	+0.50(+0.66%)
Jan 24, 2018	76.24	76.24	75.06	75.70	294,056	+0.03(+0.04%)
Jan 23, 2018	75.56	75.91	75.29	75.67	277,844	+0.49(+0.65%)
Jan 22, 2018	75.76	76.48	75.06	75.18	291,282	-0.48(-0.63%)
Jan 19, 2018	75.80	76.27	75.37	75.66	171,871	-0.05(-0.06%)
Jan 18, 2018	76.33	76.42	75.22	75.70	250,530	-0.41(-0.53%)
Jan 17, 2018	75.12	76.42	75.00	76.11	415,194	+1.83(+2.46%)
Jan 16, 2018	73.71	74.96	73.62	74.28	294,967	+1.26(+1.73%)
Jan 12, 2018		73.02	73.02	73.02	0	-0.04(-0.05%)
Jan 11, 2018	71.58	73.40	71.54	73.06	170,944	+1.56(+2.18%)
Jan 10, 2018		71.95		71.50	136,412	+0.15(+0.21%)
Jan 09, 2018	72.76	72.92	70.75	71.35	269,528	-1.17(-1.61%)
Jan 08, 2018	71.42	73.90	71.20	72.52	263,594	+0.37(+0.51%)
Jan 05, 2018	72.76	73.50	71.10	72.15	182,430	-0.64(-0.88%)
Jan 04, 2018	71.53	73.20	71.53	72.79	243,379	+1.75(+2.46%)
Jan 03, 2018	69.80	71.67	69.74	71.04	178,827	+1.52(+2.19%)
Jan 02, 2018	70.34	70.76	69.24	69.52	135,798	-0.82(-1.17%)
Dec 29, 2017		70.34	70.34	70.34	0	+0.27(+0.39%)
Dec 28, 2017	70.17	70.44	69.79	70.07	82,842	-0.05(-0.07%)
Dec 27, 2017	71.67	71.67	69.90	70.12	119,539	-1.24(-1.74%)
Dec 26, 2017	71.69	72.05	71.01	71.36	161,209	+0.38(+0.54%)
Dec 22, 2017	70.42	71.17	68.43	70.98	173,274	-0.23(-0.32%)
Dec 21, 2017	70.41	71.85	70.20	71.21	176,567	+1.14(+1.63%)
Dec 20, 2017	70.49	70.49	69.41	70.07	113,736	+0.34(+0.49%)
Dec 19, 2017	68.91	69.92	68.91	69.73	124,462	+0.06(+0.09%)
Dec 18, 2017	69.38	69.82	69.01	69.67	113,848	+0.88(+1.28%)
Dec 15, 2017	68.67	68.95	67.94	68.79	101,268	+0.69(+1.01%)
Dec 14, 2017	68.91	69.08	68.01	68.10	96,047	-1.19(-1.72%)
Dec 13, 2017	69.12	69.89	69.09	69.29	76,403	+0.42(+0.61%)
Dec 12, 2017	69.50	69.81	68.75	68.87	81,578	-0.57(-0.82%)
Dec 11, 2017	69.43	69.78	68.98	69.44	68,122	-0.19(-0.27%)
Dec 08, 2017	69.93	70.51	69.50	69.63	70,581	+0.24(+0.35%)
Dec 07, 2017	70.20	70.27	69.34	69.39	105,594	-0.68(-0.97%)
Dec 06, 2017	71.17	71.66	69.81	70.07	304,723	-1.41(-1.97%)
Dec 05, 2017	71.79	72.13	71.10	71.48	233,888	-0.47(-0.65%)
Dec 04, 2017	71.66	72.05	71.04	71.95	259,080	+1.59(+2.26%)
Dec 01, 2017	70.12	71.14	69.50	70.36	179,436	-0.02(-0.03%)
Nov 30, 2017	70.50	70.89	69.55	70.38	247,828	+0.66(+0.95%)
Nov 29, 2017	69.64	70.41	69.31	69.72	250,269	+0.65(+0.94%)
Nov 28, 2017	67.40	69.19	67.37	69.07	277,169	+2.09(+3.12%)
Nov 27, 2017	67.05	67.67	66.30	66.98	123,371	+0.46(+0.69%)
Nov 24, 2017	66.61	67.23	65.97	66.52	66,545	-0.06(-0.09%)
Nov 22, 2017	66.22	66.64	65.33	66.58	155,972	+0.10(+0.15%)
Nov 21, 2017	66.35	67.00	66.13	66.48	164,519	+0.43(+0.65%)
Nov 20, 2017	66.15	68.27	65.72	66.05	174,049	-0.11(-0.17%)
Nov 17, 2017	66.68	66.88	66.03	66.16	91,873	-0.24(-0.36%)
Nov 16, 2017	65.31	66.49	65.29	66.40	298,200	+0.95(+1.45%)
Nov 15, 2017	65.37	65.69	64.32	65.45	235,160	-0.35(-0.53%)
Nov 14, 2017	63.94	65.84	63.69	65.80	217,728	+2.39(+3.78%)
Nov 13, 2017	62.40	63.78	62.40	63.41	157,035	+0.84(+1.33%)
Nov 10, 2017	62.79	63.08	62.37	62.57	127,126	-0.32(-0.51%)
Nov 09, 2017	61.98	63.12	61.62	62.89	186,888	+0.09(+0.14%)
Nov 08, 2017	63.29	63.41	62.63	62.80	116,901	-0.58(-0.92%)
Nov 07, 2017	63.17	63.66	62.65	63.38	186,646	+0.25(+0.40%)
Nov 06, 2017	65.28	65.28	62.95	63.13	240,574	-2.60(-3.96%)
Nov 03, 2017	64.10	66.30	64.06	65.73	325,847	+1.65(+2.57%)
Nov 02, 2017	66.12	66.12	63.05	64.08	483,771	-2.63(-3.94%)
Nov 01, 2017	69.00	69.00	64.92	66.71	1,061,991	+3.04(+4.77%)
Oct 31, 2017	63.00	64.67	62.88	63.67	376,616	+0.80(+1.27%)
Oct 30, 2017	64.05	64.05	62.72	62.87	189,595	-1.59(-2.47%)
Oct 27, 2017	65.00	65.67	63.09	64.46	169,973	-0.78(-1.20%)
Oct 26, 2017	63.50	65.83	63.22	65.24	294,034	+2.27(+3.60%)
Oct 25, 2017	61.95	63.13	61.35	62.97	288,589	+1.11(+1.79%)
Oct 24, 2017	61.91	62.60	61.10	61.86	138,891	-0.15(-0.24%)
Oct 23, 2017	61.94	62.05	61.05	62.01	106,889	-0.22(-0.35%)
Oct 20, 2017	62.30	62.56	61.55	62.23	105,468	-0.07(-0.11%)
Oct 19, 2017	61.13	62.30	60.83	62.30	204,591	+1.23(+2.01%)
Oct 18, 2017	63.08	63.20	60.99	61.07	161,884	-1.64(-2.62%)
Oct 17, 2017	62.90	63.00	62.20	62.71	68,722	-0.24(-0.38%)
Oct 16, 2017	62.02	63.25	61.50	62.95	156,032	+1.37(+2.22%)
Oct 13, 2017	62.15	62.61	61.52	61.58	96,495	-0.56(-0.90%)
Oct 12, 2017	61.50	62.15	60.79	62.14	143,406	+0.53(+0.86%)
Oct 11, 2017	60.62	61.69	59.92	61.61	202,669	+0.99(+1.63%)
Oct 10, 2017	63.24	63.76	59.76	60.62	497,334	-2.80(-4.42%)
Oct 09, 2017	64.57	64.57	63.07	63.42	188,813	-1.15(-1.78%)
Oct 06, 2017	64.10	64.68	63.68	64.57	84,916	+0.41(+0.64%)
Oct 05, 2017	65.05	65.19	64.11	64.16	113,354	-0.76(-1.17%)
Oct 04, 2017	65.53	65.64	64.82	64.92	130,216	-0.81(-1.23%)
Oct 03, 2017	65.44	66.18	65.15	65.73	197,411	+0.43(+0.66%)
Oct 02, 2017	66.44	67.75	64.67	65.30	402,936	-1.15(-1.73%)
Sep 29, 2017	65.46	66.55	65.10	66.45	299,502	+0.92(+1.40%)
Sep 28, 2017	62.70	65.61	62.62	65.53	340,148	+2.95(+4.71%)
Sep 27, 2017		62.66	61.33	62.58	307,162	+0.16(+0.26%)
Sep 26, 2017	61.27	63.06	61.27	62.42	350,797	+1.46(+2.40%)
Sep 25, 2017	60.50	61.00	59.78	60.96	758,340	+1.83(+3.09%)
Sep 22, 2017	58.40	59.28	57.60	59.13	146,088	+0.69(+1.18%)
Sep 21, 2017	59.23	59.23	58.17	58.44	100,133	-0.72(-1.22%)
Sep 20, 2017	59.37	59.95	59.07	59.16	97,036	+0.08(+0.14%)
Sep 19, 2017	59.77	60.00	58.93	59.08	88,249	-0.54(-0.91%)
Sep 18, 2017	59.04	60.49	58.95	59.62	227,815	+1.04(+1.78%)
Sep 15, 2017	58.65	58.99	58.20	58.58	96,298	-0.18(-0.31%)
Sep 14, 2017	58.22	58.97	58.20	58.76	104,061	-0.26(-0.44%)
Sep 13, 2017	58.69	59.23	58.13	59.02	119,254	-0.14(-0.24%)
Sep 12, 2017	58.71	59.42	58.14	59.16	179,351	+0.53(+0.90%)
Sep 11, 2017	59.01	59.58	58.38	58.63	99,322	+0.39(+0.67%)
Sep 08, 2017	58.00	59.15	57.18	58.24	76,554	+0.01(+0.02%)
Sep 07, 2017	58.68	58.86	57.77	58.23	97,803	-0.26(-0.44%)
Sep 06, 2017	59.80	59.80	58.30	58.49	130,249	-0.94(-1.58%)
Sep 05, 2017	60.05	60.36	58.55	59.43	171,958	-1.07(-1.77%)
Sep 01, 2017	60.57	60.86	60.01	60.50	77,890	+0.27(+0.45%)
Aug 31, 2017	61.00	61.00	59.47	60.23	124,410	-0.64(-1.05%)
Aug 30, 2017	60.05	60.95	60.05	60.87	108,197	+0.91(+1.52%)
Aug 29, 2017	58.53	60.09	58.50	59.96	131,839	-0.10(-0.17%)
Aug 28, 2017	60.34	60.48	59.52	60.06	216,455	+0.12(+0.20%)
Aug 25, 2017	60.16	60.47	59.57	59.94	120,711	-0.27(-0.45%)
Aug 24, 2017	59.08	61.00	59.08	60.21	423,465	+0.96(+1.62%)
Aug 23, 2017	58.74	59.52	58.72	59.25	129,911	+0.09(+0.15%)
Aug 22, 2017	57.97	59.25	57.97	59.16	174,926	+1.75(+3.05%)
Aug 21, 2017	57.93	58.00	57.12	57.41	138,495	-0.78(-1.34%)
Aug 18, 2017	57.74	58.74	57.25	58.19	125,895	+0.29(+0.50%)
Aug 17, 2017	58.21	58.28	57.80	57.90	121,078	-0.52(-0.89%)
Aug 16, 2017	58.14	58.99	58.14	58.42	112,559	+0.33(+0.57%)
Aug 15, 2017	59.82	59.85	57.71	58.09	187,537	-1.46(-2.45%)
Aug 14, 2017	60.00	60.27	59.01	59.55	151,016	+0.67(+1.14%)
Aug 11, 2017	58.22	59.23	57.38	58.88	157,612	+1.03(+1.78%)
Aug 10, 2017	60.00	60.01	57.55	57.85	329,721	-3.35(-5.47%)
Aug 09, 2017	61.10	61.49	60.17	61.20	197,012	+0.73(+1.21%)
Aug 08, 2017	60.52	61.49	60.31	60.47	287,733	+0.03(+0.05%)
Aug 07, 2017	62.24	62.24	60.16	60.44	324,226	-1.85(-2.97%)
Aug 04, 2017		63.25	60.69	62.29	699,145	+0.51(+0.83%)
Aug 03, 2017	55.63	61.84	55.51	61.78	1,386,878	+7.23(+13.25%)
Aug 02, 2017	55.35	57.50	53.60	54.55	922,920	-2.70(-4.72%)
Aug 01, 2017	56.28	57.73	56.28	57.25	578,366	+0.93(+1.65%)
Jul 31, 2017	56.69	56.86	56.05	56.32	133,229	-0.74(-1.30%)
Jul 28, 2017	56.13	57.37	56.13	57.06	107,854	+0.59(+1.04%)
Jul 27, 2017	57.13	57.34	55.35	56.47	166,062	-0.89(-1.55%)
Jul 26, 2017	57.61	58.02	57.29	57.36	205,558	-0.21(-0.36%)
Jul 25, 2017	58.49	58.51	57.28	57.57	167,662	-0.52(-0.90%)
Jul 24, 2017	57.63	58.25	57.41	58.09	212,928	+0.45(+0.78%)
Jul 21, 2017	58.22	58.53	57.60	57.64	212,325	-0.76(-1.30%)
Jul 20, 2017		58.80	57.94	58.40	172,523	+0.06(+0.10%)
Jul 19, 2017	57.65	59.00	57.57	58.34	313,996	+0.96(+1.67%)
Jul 18, 2017	55.66	57.40	55.49	57.38	324,881	+1.73(+3.11%)
Jul 17, 2017	53.84	56.04	53.84	55.65	294,527	+2.10(+3.92%)
Jul 14, 2017	53.01	53.92	52.81	53.55	186,015	+0.53(+1.00%)
Jul 13, 2017	52.42	53.08	51.92	53.02	271,590	+1.26(+2.43%)
Jul 12, 2017	51.55	51.82	51.06	51.76	167,823	+0.60(+1.17%)
Jul 11, 2017	50.76	51.35	49.73	51.16	264,177	+0.01(+0.02%)
Jul 10, 2017	51.85	51.85	51.00	51.15	181,225	-0.74(-1.43%)
Jul 07, 2017	51.26	51.96	51.25	51.89	168,975	+0.68(+1.33%)
Jul 06, 2017	52.84	52.99	51.15	51.21	330,481	-1.96(-3.69%)
Jul 05, 2017	54.24	54.88	53.12	53.17	344,537	-1.20(-2.21%)
Jul 03, 2017	54.00	54.38	53.69	54.37	148,442	+0.85(+1.59%)
Jun 30, 2017	52.11	53.95	52.00	53.52	184,839	+0.97(+1.85%)
Jun 29, 2017	53.27	53.99	52.17	52.55	235,422	-0.57(-1.07%)
Jun 28, 2017	52.81	53.38	52.50	53.12	117,210	+0.71(+1.35%)
Jun 27, 2017	53.08	53.42	52.04	52.41	166,199	-0.65(-1.23%)
Jun 26, 2017	52.54	53.26	52.42	53.06	142,668	+0.79(+1.51%)
Jun 23, 2017		52.76		52.27	76,923	+0.04(+0.08%)
Jun 22, 2017	52.24	52.41	51.77	52.23	134,029	-0.04(-0.08%)
Jun 21, 2017	52.25	52.77	52.11	52.27	115,570	-0.01(-0.02%)
Jun 20, 2017	52.83	52.90	51.76	52.28	188,864	-0.73(-1.38%)
Jun 19, 2017	52.76	53.39	52.69	53.01	167,976	+0.77(+1.47%)
Jun 16, 2017	53.85	54.28	52.05	52.24	280,739	-1.74(-3.22%)
Jun 15, 2017	55.38	55.46	53.90	53.98	218,162	-1.61(-2.90%)
Jun 14, 2017	54.66	56.19	54.36	55.59	400,650	+1.18(+2.17%)
Jun 13, 2017	52.02	54.53	51.85	54.41	418,047	+3.31(+6.48%)
Jun 12, 2017	52.00	52.04	49.50	51.10	422,853	-1.48(-2.81%)
Jun 09, 2017	54.04	54.82	52.46	52.58	238,109	-1.33(-2.47%)
Jun 08, 2017	53.58	54.09	53.22	53.91	187,245	+0.70(+1.32%)
Jun 07, 2017	53.33	53.75	53.11	53.21	139,082	-0.19(-0.36%)
Jun 06, 2017	53.72	54.13	53.29	53.40	133,454	-0.50(-0.93%)
Jun 05, 2017	53.35	54.36	53.32	53.90	194,159	+0.23(+0.43%)
Jun 02, 2017	52.55	53.74	52.55	53.67	229,055	+1.31(+2.50%)
Jun 01, 2017	53.07	53.95	52.26	52.36	364,489	-0.62(-1.17%)
May 31, 2017	53.10	53.10	52.18	52.98	146,265	+0.04(+0.08%)
May 30, 2017	52.63	53.14	52.14	52.94	150,081	+0.34(+0.65%)
May 26, 2017	52.62	52.91	52.08	52.60	182,335	+0.00(+0.00%)
May 25, 2017	52.38	52.73	52.22	52.60	130,833	+0.50(+0.96%)
May 24, 2017	52.27	52.52	51.69	52.10	165,016	-0.40(-0.76%)
May 23, 2017	52.89	53.53	52.40	52.50	185,490	-0.35(-0.66%)
May 22, 2017	53.05	53.19	52.46	52.85	185,746	-0.07(-0.13%)
May 19, 2017	52.04	53.08	51.92	52.92	176,535	+1.05(+2.02%)
May 18, 2017	52.10	52.35	51.65	51.87	290,673	-0.03(-0.06%)
May 17, 2017	52.81	53.33	51.68	51.90	468,947	-1.32(-2.48%)
May 16, 2017	53.03	53.73	52.62	53.22	417,829	+0.70(+1.33%)
May 15, 2017	53.93	54.19	52.42	52.52	610,602	-1.70(-3.14%)
May 12, 2017	54.81	55.11	54.00	54.22	427,952	-0.46(-0.84%)
May 11, 2017	53.17	54.80	53.01	54.68	692,090	+1.82(+3.44%)
May 10, 2017	57.51	57.55	49.33	52.86	3,117,111	-3.95(-6.95%)
May 09, 2017	56.62	57.03	55.96	56.81	585,399	+0.19(+0.34%)
May 08, 2017	55.96	57.68	55.96	56.62	470,376	+0.94(+1.69%)
May 05, 2017	56.03	56.39	55.40	55.68	309,854	-0.35(-0.62%)
May 04, 2017	55.12	56.07	54.68	56.03	311,050	+0.88(+1.60%)
May 03, 2017	55.04	55.15	54.17	55.15	222,505	+0.60(+1.10%)
May 02, 2017	55.11	55.50	54.05	54.55	182,872	-0.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.