Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.07	12.12	11.80	12.08	0	-0.10(-0.82%)
Apr 29, 2013	12.47	12.47	12.08	12.18	2,643	-0.07(-0.57%)
Apr 26, 2013	12.59	12.59	12.00	12.25	15,128	-0.36(-2.85%)
Apr 25, 2013	12.34	12.70	12.30	12.61	8,935	+0.25(+2.02%)
Apr 24, 2013	12.25	12.44	12.20	12.36	0	+0.13(+1.06%)
Apr 23, 2013	12.35	12.35	12.05	12.23	4,621	-0.05(-0.41%)
Apr 22, 2013	12.12	12.21	12.12	12.28	1,362	+0.03(+0.24%)
Apr 19, 2013	11.93	12.26	11.93	12.25	16,642	+0.20(+1.66%)
Apr 18, 2013	12.11	12.18	12.00	12.05	6,793	-0.07(-0.58%)
Apr 17, 2013	12.32	12.32	11.85	12.12	13,718	-0.06(-0.49%)
Apr 16, 2013	12.17	12.20	12.08	12.18	3,618	+0.10(+0.83%)
Apr 15, 2013	12.26	12.35	11.99	12.08	45,868	-0.35(-2.82%)
Apr 12, 2013	12.37	12.52	12.37	12.43	3,117	-0.17(-1.35%)
Apr 11, 2013	12.47	12.65	12.47	12.60	3,515	+0.03(+0.24%)
Apr 10, 2013	12.16	12.60	12.16	12.57	4,786	+0.36(+2.95%)
Apr 09, 2013	12.02	12.42	12.02	12.21	5,012	-0.07(-0.57%)
Apr 08, 2013	12.20	12.29	11.97	12.28	10,295	+0.03(+0.24%)
Apr 05, 2013	12.23	12.59	12.15	12.25	12,064	-0.22(-1.76%)
Apr 04, 2013	12.60	12.60	12.33	12.47	6,137	-0.08(-0.64%)
Apr 03, 2013	12.95	12.95	12.53	12.55	2,859	-0.13(-1.03%)
Apr 02, 2013	12.98	13.00	12.67	12.68	5,682	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.