Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.40	45.65	44.40	44.90	38,574	+0.55(+1.24%)
Apr 27, 2018	45.35	45.35	44.35	44.35	45,141	-0.80(-1.77%)
Apr 26, 2018	44.50	45.42	44.50	45.15	31,112	+0.75(+1.69%)
Apr 25, 2018	44.50	44.65	44.05	44.40	21,805	-0.70(-1.55%)
Apr 24, 2018	45.25	45.55	44.70	45.10	37,739	-0.10(-0.22%)
Apr 23, 2018	45.55	45.95	45.15	45.20	26,542	-0.30(-0.66%)
Apr 20, 2018	45.50	45.65	44.60	45.50	44,835	-0.20(-0.44%)
Apr 19, 2018	45.80	46.35	45.45	45.70	33,282	-0.20(-0.44%)
Apr 18, 2018	46.00	46.10	45.25	45.90	58,919	+0.15(+0.33%)
Apr 17, 2018	45.30	46.08	45.20	45.75	37,814	+0.80(+1.78%)
Apr 16, 2018	44.90	45.35	44.80	44.95	46,427	+0.25(+0.56%)
Apr 13, 2018	45.85	45.85	44.60	44.70	39,989	-0.80(-1.76%)
Apr 12, 2018	45.90	46.10	45.25	45.50	29,792	-0.25(-0.55%)
Apr 11, 2018	45.50	46.05	45.45	45.75	60,464	+0.00(+0.00%)
Apr 10, 2018	45.75	46.15	45.70	45.75	65,195	+0.15(+0.33%)
Apr 09, 2018	45.25	46.05	45.25	45.60	59,557	+0.40(+0.88%)
Apr 06, 2018	44.45	45.73	43.55	45.20	57,696	+0.35(+0.78%)
Apr 05, 2018	43.80	45.05	43.00	44.85	70,466	+1.35(+3.10%)
Apr 04, 2018	41.90	43.95	41.90	43.50	53,243	+1.10(+2.59%)
Apr 03, 2018	41.80	42.65	41.60	42.40	50,112	+0.75(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.