Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.40 45.65 44.40 44.90 38,574 +0.55(+1.24%)
Apr 27, 2018 45.35 45.35 44.35 44.35 45,141 -0.80(-1.77%)
Apr 26, 2018 44.50 45.42 44.50 45.15 31,112 +0.75(+1.69%)
Apr 25, 2018 44.50 44.65 44.05 44.40 21,805 -0.70(-1.55%)
Apr 24, 2018 45.25 45.55 44.70 45.10 37,739 -0.10(-0.22%)
Apr 23, 2018 45.55 45.95 45.15 45.20 26,542 -0.30(-0.66%)
Apr 20, 2018 45.50 45.65 44.60 45.50 44,835 -0.20(-0.44%)
Apr 19, 2018 45.80 46.35 45.45 45.70 33,282 -0.20(-0.44%)
Apr 18, 2018 46.00 46.10 45.25 45.90 58,919 +0.15(+0.33%)
Apr 17, 2018 45.30 46.08 45.20 45.75 37,814 +0.80(+1.78%)
Apr 16, 2018 44.90 45.35 44.80 44.95 46,427 +0.25(+0.56%)
Apr 13, 2018 45.85 45.85 44.60 44.70 39,989 -0.80(-1.76%)
Apr 12, 2018 45.90 46.10 45.25 45.50 29,792 -0.25(-0.55%)
Apr 11, 2018 45.50 46.05 45.45 45.75 60,464 +0.00(+0.00%)
Apr 10, 2018 45.75 46.15 45.70 45.75 65,195 +0.15(+0.33%)
Apr 09, 2018 45.25 46.05 45.25 45.60 59,557 +0.40(+0.88%)
Apr 06, 2018 44.45 45.73 43.55 45.20 57,696 +0.35(+0.78%)
Apr 05, 2018 43.80 45.05 43.00 44.85 70,466 +1.35(+3.10%)
Apr 04, 2018 41.90 43.95 41.90 43.50 53,243 +1.10(+2.59%)
Apr 03, 2018 41.80 42.65 41.60 42.40 50,112 +0.75(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.