Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.40	47.72	46.17	46.24	29,790	-1.31(-2.76%)
Apr 28, 2022	47.03	47.71	46.22	47.55	81,275	+1.04(+2.23%)
Apr 27, 2022	46.81	47.03	46.24	46.51	76,065	-0.21(-0.45%)
Apr 26, 2022	47.58	47.79	46.70	46.73	17,018	-1.32(-2.74%)
Apr 25, 2022	47.44	48.07	46.78	48.04	31,865	+0.21(+0.43%)
Apr 22, 2022	48.75	48.77	47.80	47.84	22,556	-1.25(-2.55%)
Apr 21, 2022	50.29	50.29	48.96	49.09	10,861	-0.71(-1.43%)
Apr 20, 2022	49.85	50.16	49.70	49.80	13,833	+0.38(+0.76%)
Apr 19, 2022	48.87	49.57	48.87	49.42	12,147	+1.05(+2.16%)
Apr 18, 2022	48.38	48.63	48.22	48.37	18,380	-0.08(-0.16%)
Apr 14, 2022	48.92	48.92	48.34	48.45	62,446	-0.24(-0.50%)
Apr 13, 2022	48.36	48.81	48.14	48.69	9,753	+0.80(+1.67%)
Apr 12, 2022	48.17	48.75	47.74	47.89	124,318	+0.16(+0.33%)
Apr 11, 2022	47.63	48.52	47.63	47.73	16,823	-0.07(-0.14%)
Apr 08, 2022	47.84	48.36	47.60	47.80	19,371	-0.01(-0.02%)
Apr 07, 2022	48.27	48.27	47.41	47.81	79,985	-0.26(-0.54%)
Apr 06, 2022	48.34	48.34	47.95	48.07	23,485	-0.49(-1.01%)
Apr 05, 2022	49.81	49.81	48.56	48.56	9,064	-1.02(-2.06%)
Apr 04, 2022	49.43	49.63	49.27	49.59	9,356	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.