Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.37 21.89 20.84 20.98 94,620 -0.34(-1.59%)
Apr 29, 2010 21.50 22.07 21.26 21.32 77,687 -0.08(-0.37%)
Apr 28, 2010 21.81 22.13 21.25 21.40 92,482 -0.28(-1.29%)
Apr 27, 2010 22.15 22.29 21.39 21.68 80,453 -0.69(-3.08%)
Apr 26, 2010 21.90 22.70 21.90 22.37 88,655 +0.50(+2.29%)
Apr 23, 2010 22.12 22.33 21.77 21.87 46,244 -0.22(-1.00%)
Apr 22, 2010 21.40 22.13 20.75 22.09 108,311 +0.68(+3.18%)
Apr 21, 2010 21.94 22.39 21.15 21.41 254,098 -0.18(-0.83%)
Apr 20, 2010 21.83 21.89 21.55 21.59 58,465 -0.03(-0.14%)
Apr 19, 2010 22.01 22.11 21.19 21.62 132,207 -0.70(-3.14%)
Apr 16, 2010 22.67 22.79 22.04 22.32 62,364 -0.63(-2.75%)
Apr 15, 2010 22.50 22.97 22.37 22.95 77,889 -0.05(-0.22%)
Apr 14, 2010 22.58 23.15 22.56 23.00 121,642 +0.76(+3.42%)
Apr 13, 2010 22.45 22.45 21.90 22.24 72,786 -0.31(-1.37%)
Apr 12, 2010 22.37 22.97 22.36 22.55 107,068 +0.28(+1.26%)
Apr 09, 2010 21.88 22.37 21.51 22.27 130,455 +0.79(+3.68%)
Apr 08, 2010 21.78 21.80 21.26 21.48 125,416 -0.45(-2.05%)
Apr 07, 2010 22.54 22.66 21.67 21.93 192,394 -1.18(-5.11%)
Apr 06, 2010 22.88 23.41 22.81 23.11 165,715 +0.33(+1.45%)
Apr 05, 2010 21.67 22.83 21.65 22.78 178,210 +1.09(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.