Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.10	35.45	34.92	34.99	391,661	-0.11(-0.32%)
Apr 29, 2019	34.93	35.16	34.59	35.10	225,365	+0.40(+1.15%)
Apr 26, 2019	33.28	34.76	33.09	34.71	444,042	+1.34(+4.00%)
Apr 25, 2019	32.60	33.51	30.45	33.37	909,530	+3.86(+13.09%)
Apr 24, 2019	29.41	29.64	29.10	29.51	215,641	+0.15(+0.52%)
Apr 23, 2019	29.07	29.54	28.85	29.36	252,440	+0.23(+0.78%)
Apr 22, 2019	29.77	29.77	29.03	29.13	140,564	-0.64(-2.16%)
Apr 18, 2019	29.60	29.92	29.51	29.77	179,095	+0.10(+0.35%)
Apr 17, 2019	29.87	29.92	29.36	29.67	234,589	-0.11(-0.38%)
Apr 16, 2019	29.90	29.95	29.67	29.78	216,535	-0.13(-0.44%)
Apr 15, 2019	30.81	30.81	29.89	29.92	202,029	-0.77(-2.50%)
Apr 12, 2019	30.66	30.93	30.40	30.68	298,210	+0.24(+0.78%)
Apr 11, 2019	30.08	30.54	29.86	30.45	203,498	+0.46(+1.55%)
Apr 10, 2019	29.85	30.14	29.57	29.98	250,548	+0.30(+1.02%)
Apr 09, 2019	30.12	30.16	29.59	29.68	210,275	-0.48(-1.60%)
Apr 08, 2019	29.88	30.22	29.76	30.16	147,259	+0.22(+0.73%)
Apr 05, 2019	29.32	30.05	29.32	29.94	196,308	+0.73(+2.50%)
Apr 04, 2019	28.34	29.23	28.34	29.21	152,648	+0.87(+3.07%)
Apr 03, 2019	28.48	28.55	28.17	28.34	161,216	+0.15(+0.54%)
Apr 02, 2019	28.44	28.46	28.08	28.19	122,461	-0.24(-0.83%)
Apr 01, 2019	28.56	28.98	28.31	28.43	215,311	+0.12(+0.43%)
Mar 29, 2019	28.49	28.75	28.17	28.31	214,787	-0.03(-0.10%)
Mar 28, 2019	27.94	28.38	27.77	28.33	133,335	+0.46(+1.67%)
Mar 27, 2019	27.77	28.04	27.55	27.87	184,034	+0.08(+0.27%)
Mar 26, 2019	27.91	28.11	27.64	27.79	203,052	+0.06(+0.20%)
Mar 25, 2019	27.66	28.01	27.46	27.74	218,807	+0.07(+0.24%)
Mar 22, 2019	29.03	29.12	27.66	27.67	290,291	-1.54(-5.28%)
Mar 21, 2019	28.93	29.80	28.93	29.21	320,495	+0.22(+0.75%)
Mar 20, 2019	29.40	29.54	28.72	29.00	350,207	-0.40(-1.35%)
Mar 19, 2019	29.66	29.92	29.33	29.39	289,752	-0.21(-0.70%)
Mar 18, 2019	29.15	29.62	29.10	29.60	261,605	+0.56(+1.92%)
Mar 15, 2019	28.53	29.24	28.49	29.04	1,022,935	+0.59(+2.06%)
Mar 14, 2019	28.48	28.57	28.41	28.46	158,800	-0.05(-0.17%)
Mar 13, 2019	28.55	28.70	28.24	28.50	208,765	+0.10(+0.37%)
Mar 12, 2019	28.66	28.79	28.36	28.40	201,230	-0.22(-0.76%)
Mar 11, 2019	28.20	28.64	28.13	28.62	181,303	+0.37(+1.31%)
Mar 08, 2019	27.81	28.30	27.54	28.25	150,055	+0.22(+0.78%)
Mar 07, 2019	28.40	28.41	27.94	28.03	242,059	-0.40(-1.40%)
Mar 06, 2019	28.82	29.09	28.43	28.43	216,152	-0.35(-1.22%)
Mar 05, 2019	29.14	29.23	28.78	28.78	157,447	-0.36(-1.24%)
Mar 04, 2019	29.56	29.74	29.12	29.14	202,878	-0.31(-1.06%)
Mar 01, 2019	29.57	29.71	29.17	29.45	281,103	+0.12(+0.42%)
Feb 28, 2019	29.91	30.09	29.30	29.33	226,710	-0.57(-1.90%)
Feb 27, 2019	29.78	29.95	29.51	29.90	240,596	+0.02(+0.06%)
Feb 26, 2019	30.61	30.70	29.88	29.88	362,781	-0.72(-2.35%)
Feb 25, 2019	30.88	31.02	30.57	30.60	281,999	-0.16(-0.52%)
Feb 22, 2019	31.07	31.07	30.60	30.76	284,060	-0.03(-0.09%)
Feb 21, 2019	30.63	31.71	29.64	30.79	473,855	-0.16(-0.52%)
Feb 20, 2019	31.03	31.40	30.88	30.95	733,576	-0.09(-0.27%)
Feb 19, 2019	30.58	31.36	30.58	31.03	281,659	+0.51(+1.68%)
Feb 15, 2019	30.38	30.65	30.09	30.52	237,491	+0.30(+1.00%)
Feb 14, 2019	29.97	30.57	29.77	30.22	339,688	+0.20(+0.66%)
Feb 13, 2019	29.93	30.21	29.70	30.02	186,420	+0.19(+0.63%)
Feb 12, 2019	29.18	29.84	29.13	29.83	201,644	+0.88(+3.04%)
Feb 11, 2019	28.49	28.96	28.32	28.95	552,068	+0.46(+1.63%)
Feb 08, 2019	28.83	29.07	28.36	28.49	298,950	-0.35(-1.22%)
Feb 07, 2019	29.09	29.26	28.70	28.84	212,252	-0.31(-1.07%)
Feb 06, 2019	29.12	29.36	28.99	29.15	114,925	+0.03(+0.10%)
Feb 05, 2019	29.25	29.40	28.76	29.12	118,867	-0.08(-0.26%)
Feb 04, 2019	29.53	29.53	28.91	29.20	267,796	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.