Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.230 1.270 1.200 1.210 746,148 +0.00(+0.00%)
Apr 27, 2012 1.320 1.320 1.110 1.210 1,637,887 -0.11(-8.33%)
Apr 26, 2012 1.330 1.400 1.250 1.320 1,590,563 -0.01(-0.75%)
Apr 25, 2012 1.340 1.460 1.280 1.330 2,945,268 +0.08(+6.40%)
Apr 24, 2012 1.600 1.610 1.080 1.250 9,082,018 -0.34(-21.38%)
Apr 23, 2012 1.630 1.650 1.540 1.590 1,512,525 -0.03(-1.85%)
Apr 20, 2012 1.630 1.650 1.560 1.620 1,212,178 -0.01(-0.61%)
Apr 19, 2012 1.700 1.730 1.600 1.630 1,299,931 -0.04(-2.40%)
Apr 18, 2012 1.650 1.700 1.630 1.670 777,396 +0.02(+1.21%)
Apr 17, 2012 1.800 1.800 1.620 1.650 1,219,449 -0.11(-6.30%)
Apr 16, 2012 1.760 1.808 1.720 1.761 1,173,216 +0.03(+1.79%)
Apr 13, 2012 1.750 1.810 1.720 1.730 1,071,793 -0.03(-1.70%)
Apr 12, 2012 1.700 1.820 1.690 1.760 2,136,790 +0.07(+4.14%)
Apr 11, 2012 1.710 1.730 1.620 1.690 1,918,772 -0.05(-2.87%)
Apr 10, 2012 1.830 1.830 1.670 1.740 1,802,148 -0.06(-3.33%)
Apr 09, 2012 1.850 1.880 1.750 1.800 2,018,272 -0.10(-5.26%)
Apr 05, 2012 1.600 1.900 1.540 1.900 12,297,878 +0.03(+1.60%)
Apr 04, 2012 1.950 1.970 1.850 1.870 1,932,448 -0.10(-5.08%)
Apr 03, 2012 2.110 2.110 1.950 1.970 2,411,291 -0.14(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.