Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	133.54	135.62	133.00	134.90	570,483	+0.11(+0.08%)
Apr 29, 2014	135.92	137.70	132.55	134.79	733,852	-0.06(-0.04%)
Apr 28, 2014	136.71	138.02	132.69	134.85	996,369	-0.07(-0.05%)
Apr 25, 2014	141.14	142.06	134.27	134.92	1,027,602	-6.66(-4.70%)
Apr 24, 2014	146.21	146.21	139.67	141.58	1,086,522	-2.33(-1.62%)
Apr 23, 2014	147.21	147.80	142.01	143.91	695,082	-1.44(-0.99%)
Apr 22, 2014	141.65	149.47	140.00	145.35	1,228,148	+7.02(+5.07%)
Apr 21, 2014	137.82	138.80	134.28	138.33	555,596	+2.18(+1.60%)
Apr 17, 2014	137.86	136.16	136.16	136.16	1,066,700	+0.06(+0.04%)
Apr 16, 2014	131.73	136.95	129.84	136.10	825,422	+5.19(+3.96%)
Apr 15, 2014	127.86	131.29	122.75	130.91	1,116,521	+2.66(+2.07%)
Apr 14, 2014	128.54	133.79	125.25	128.25	986,431	-0.36(-0.28%)
Apr 11, 2014	128.72	131.79	126.17	128.61	1,542,583	-1.00(-0.77%)
Apr 10, 2014	137.62	137.95	127.57	129.61	1,707,763	-7.30(-5.33%)
Apr 09, 2014	131.06	136.97	130.86	136.91	1,318,612	+6.82(+5.24%)
Apr 08, 2014	123.18	130.97	123.18	130.09	1,584,675	+5.46(+4.38%)
Apr 07, 2014	127.13	131.18	121.44	124.63	1,869,103	-2.17(-1.71%)
Apr 04, 2014	136.78	137.22	124.12	126.80	2,368,496	-8.35(-6.18%)
Apr 03, 2014	139.98	141.23	132.56	135.15	1,018,384	-4.99(-3.56%)
Apr 02, 2014	141.43	142.77	138.67	140.14	570,655	+0.36(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.