Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.62	24.68	23.28	23.43	790,843	-1.06(-4.31%)
Apr 29, 2020	22.02	25.14	22.02	24.48	1,514,905	+2.46(+11.16%)
Apr 28, 2020	22.46	22.77	21.76	22.02	1,537,041	+0.31(+1.42%)
Apr 27, 2020	20.56	21.98	20.30	21.72	773,555	+1.37(+6.75%)
Apr 24, 2020	19.45	20.67	19.36	20.34	1,415,090	+1.03(+5.32%)
Apr 23, 2020	20.16	20.38	18.98	19.31	1,271,778	-0.79(-3.91%)
Apr 22, 2020	20.39	20.39	19.51	20.10	642,152	+0.14(+0.70%)
Apr 21, 2020	20.14	20.23	19.45	19.96	821,978	-0.59(-2.86%)
Apr 20, 2020	21.66	21.66	20.32	20.55	891,905	-1.26(-5.78%)
Apr 17, 2020	21.89	22.99	21.59	21.81	758,324	+0.81(+3.87%)
Apr 16, 2020	21.35	21.54	20.59	21.00	818,575	-0.39(-1.84%)
Apr 15, 2020	21.83	21.90	21.24	21.39	627,106	-1.25(-5.53%)
Apr 14, 2020	23.60	23.94	22.33	22.64	911,675	-0.40(-1.74%)
Apr 13, 2020	23.76	24.58	22.64	23.04	498,441	-0.84(-3.52%)
Apr 09, 2020	24.31	24.48	23.47	23.88	799,847	+0.54(+2.32%)
Apr 08, 2020	21.78	23.79	21.33	23.34	700,447	+2.09(+9.85%)
Apr 07, 2020	21.42	22.55	21.22	21.25	1,011,386	+0.70(+3.41%)
Apr 06, 2020	18.99	21.14	18.92	20.55	1,140,034	+1.41(+7.37%)
Apr 03, 2020	19.69	19.85	18.43	19.14	688,656	-0.54(-2.75%)
Apr 02, 2020	19.57	20.24	19.04	19.68	738,791	+0.05(+0.24%)
Apr 01, 2020	20.60	20.92	19.20	19.63	874,106	-2.07(-9.56%)
Mar 31, 2020	21.17	22.03	20.71	21.71	1,111,653	+0.33(+1.53%)
Mar 30, 2020	22.45	22.52	20.95	21.38	1,661,630	-0.97(-4.35%)
Mar 27, 2020	21.35	22.97	20.69	22.35	1,029,720	-0.09(-0.42%)
Mar 26, 2020	21.32	22.52	20.31	22.45	1,940,931	+0.97(+4.53%)
Mar 25, 2020	22.55	23.45	21.24	21.47	1,874,648	-0.93(-4.13%)
Mar 24, 2020	21.03	22.58	20.75	22.40	1,106,597	+2.22(+11.02%)
Mar 23, 2020	18.95	20.48	16.64	20.17	1,699,970	+2.06(+11.35%)
Mar 20, 2020	21.21	21.21	17.89	18.12	2,017,490	-3.07(-14.51%)
Mar 19, 2020	16.14	22.07	15.82	21.19	1,415,372	+4.72(+28.64%)
Mar 18, 2020	19.33	20.01	15.31	16.47	1,488,076	-4.03(-19.64%)
Mar 17, 2020	20.73	21.02	18.38	20.50	1,496,533	+0.08(+0.41%)
Mar 16, 2020	23.87	24.21	20.17	20.42	1,140,547	-5.39(-20.89%)
Mar 13, 2020	25.93	26.39	23.39	25.81	1,293,871	+0.88(+3.54%)
Mar 12, 2020	25.36	26.14	24.14	24.93	1,218,099	-2.02(-7.49%)
Mar 11, 2020	28.24	28.46	26.75	26.94	776,984	-1.92(-6.66%)
Mar 10, 2020	29.33	29.57	27.84	28.87	960,882	+0.31(+1.07%)
Mar 09, 2020	28.13	29.24	27.40	28.56	930,736	-1.20(-4.03%)
Mar 06, 2020	28.79	29.85	28.62	29.76	859,281	+0.11(+0.38%)
Mar 05, 2020	29.75	30.28	29.19	29.65	1,687,414	-0.83(-2.71%)
Mar 04, 2020	30.30	30.68	29.72	30.47	731,535	+0.53(+1.77%)
Mar 03, 2020	30.54	31.36	29.52	29.94	1,362,988	-0.46(-1.53%)
Mar 02, 2020	30.47	30.96	29.63	30.41	1,529,459	+0.02(+0.06%)
Feb 28, 2020	29.42	30.80	29.41	30.39	1,925,044	-0.05(-0.15%)
Feb 27, 2020	29.21	31.89	28.82	30.44	2,697,203	-1.95(-6.03%)
Feb 26, 2020	32.38	33.02	32.08	32.39	1,242,932	+0.25(+0.78%)
Feb 25, 2020	32.93	32.93	31.96	32.14	846,548	-0.75(-2.29%)
Feb 24, 2020	32.49	33.00	32.15	32.89	1,008,911	-0.85(-2.51%)
Feb 21, 2020	34.59	34.59	33.63	33.74	556,929	-0.98(-2.81%)
Feb 20, 2020	34.45	34.82	34.30	34.71	621,365	+0.18(+0.51%)
Feb 19, 2020	35.04	35.04	34.36	34.54	909,176	-0.28(-0.80%)
Feb 18, 2020	34.44	34.94	34.26	34.81	734,105	+0.11(+0.32%)
Feb 14, 2020	35.31	35.34	34.61	34.70	757,923	-0.69(-1.94%)
Feb 13, 2020	35.43	35.60	34.68	35.39	523,598	-0.36(-1.01%)
Feb 12, 2020	34.32	35.88	34.16	35.75	1,203,783	+1.69(+4.97%)
Feb 11, 2020	33.94	34.33	33.51	34.06	1,025,121	+0.15(+0.44%)
Feb 10, 2020	34.59	34.74	33.81	33.91	1,023,673	-0.94(-2.69%)
Feb 07, 2020	36.05	36.41	34.65	34.85	570,056	-1.46(-4.02%)
Feb 06, 2020	36.40	36.77	35.72	36.31	624,830	+0.06(+0.18%)
Feb 05, 2020	36.05	36.53	35.65	36.25	876,522	+0.67(+1.88%)
Feb 04, 2020	36.49	36.68	35.49	35.58	1,140,933	-0.33(-0.93%)
Feb 03, 2020	36.08	36.52	35.69	35.91	1,113,340	+0.07(+0.21%)
Jan 31, 2020	37.22	37.44	35.68	35.84	995,608	-1.49(-3.98%)
Jan 30, 2020	37.38	37.77	36.95	37.32	393,074	-0.36(-0.96%)
Jan 29, 2020	38.26	38.43	37.67	37.69	432,340	-0.52(-1.36%)
Jan 28, 2020	38.29	38.38	37.88	38.21	404,091	+0.19(+0.49%)
Jan 27, 2020	37.71	38.69	37.47	38.02	480,009	-0.48(-1.26%)
Jan 24, 2020	39.14	39.14	38.22	38.50	309,560	-0.56(-1.43%)
Jan 23, 2020	38.69	39.15	37.92	39.06	699,208	+0.23(+0.60%)
Jan 22, 2020	38.79	39.19	38.65	38.83	697,313	+0.24(+0.63%)
Jan 21, 2020	39.35	39.38	38.45	38.59	598,242	-0.78(-1.98%)
Jan 17, 2020	39.55	39.55	39.12	39.37	423,400	-0.01(-0.02%)
Jan 16, 2020	39.00	39.71	38.94	39.38	406,846	+0.61(+1.58%)
Jan 15, 2020	39.06	39.60	38.57	38.76	475,185	-0.37(-0.95%)
Jan 14, 2020	39.10	39.60	38.96	39.14	514,484	+0.00(+0.00%)
Jan 13, 2020	38.64	39.16	38.44	39.14	394,094	+0.46(+1.20%)
Jan 10, 2020	39.04	39.16	38.39	38.67	464,072	-0.36(-0.93%)
Jan 09, 2020	39.75	39.75	38.97	39.03	387,571	-0.56(-1.41%)
Jan 08, 2020	39.69	39.92	39.33	39.59	515,639	-0.09(-0.23%)
Jan 07, 2020	40.26	40.39	39.65	39.68	471,934	-0.70(-1.73%)
Jan 06, 2020	39.81	40.40	39.51	40.38	605,028	+0.23(+0.58%)
Jan 03, 2020	39.57	40.19	39.50	40.15	602,336	+0.08(+0.21%)
Jan 02, 2020	40.05	40.14	39.54	40.07	391,234	+0.09(+0.23%)
Dec 31, 2019	39.77	40.23	39.77	39.97	363,144	+0.07(+0.19%)
Dec 30, 2019	39.76	40.10	38.68	39.90	535,701	+0.26(+0.66%)
Dec 27, 2019	39.80	39.94	39.42	39.64	298,693	-0.16(-0.40%)
Dec 26, 2019	40.34	40.67	39.40	39.80	532,936	-0.51(-1.27%)
Dec 24, 2019	40.26	40.43	39.15	40.31	264,799	+0.05(+0.12%)
Dec 23, 2019	40.58	40.93	39.81	40.26	806,218	-0.20(-0.48%)
Dec 20, 2019	40.01	40.52	39.72	40.46	2,250,960	+0.60(+1.52%)
Dec 19, 2019	39.99	40.14	39.46	39.85	466,551	-0.24(-0.60%)
Dec 18, 2019	39.61	40.20	39.39	40.09	720,834	+0.67(+1.70%)
Dec 17, 2019	39.56	39.69	39.04	39.42	482,749	-0.03(-0.07%)
Dec 16, 2019	39.65	40.02	39.18	39.45	842,636	+0.12(+0.31%)
Dec 13, 2019	39.41	39.64	39.02	39.33	440,400	-0.17(-0.42%)
Dec 12, 2019	38.86	39.82	38.61	39.50	527,212	+0.49(+1.26%)
Dec 11, 2019	39.26	39.26	38.78	39.01	402,696	-0.08(-0.21%)
Dec 10, 2019	39.59	39.90	39.06	39.09	493,404	-0.61(-1.54%)
Dec 09, 2019	39.59	39.99	39.51	39.70	594,519	+0.00(+0.00%)
Dec 06, 2019	39.56	40.13	39.53	39.70	629,729	+0.54(+1.37%)
Dec 05, 2019	39.10	39.41	38.93	39.17	634,328	+0.31(+0.79%)
Dec 04, 2019	38.51	39.24	38.36	38.86	871,574	+0.70(+1.84%)
Dec 03, 2019	38.28	38.62	38.00	38.16	589,690	-0.66(-1.69%)
Dec 02, 2019	39.55	39.58	38.72	38.81	509,383	-0.52(-1.32%)
Nov 29, 2019	39.59	39.78	39.31	39.33	312,921	-0.49(-1.23%)
Nov 27, 2019	40.30	40.42	39.61	39.82	508,145	-0.27(-0.67%)
Nov 26, 2019	39.94	40.23	39.68	40.09	690,106	+0.27(+0.67%)
Nov 25, 2019	39.62	40.22	39.48	39.82	620,015	+0.36(+0.92%)
Nov 22, 2019	39.29	39.59	39.06	39.46	340,023	+0.30(+0.76%)
Nov 21, 2019	39.83	40.02	39.06	39.17	491,684	-0.58(-1.47%)
Nov 20, 2019	40.14	40.17	39.46	39.75	547,432	-0.48(-1.20%)
Nov 19, 2019	41.14	41.48	40.19	40.23	596,016	-0.78(-1.90%)
Nov 18, 2019	40.89	41.05	40.72	41.01	516,614	+0.04(+0.09%)
Nov 15, 2019	40.76	40.98	40.54	40.97	432,021	+0.48(+1.19%)
Nov 14, 2019	40.33	40.51	40.03	40.49	425,243	+0.20(+0.51%)
Nov 13, 2019	39.62	40.41	39.37	40.29	730,291	+0.30(+0.74%)
Nov 12, 2019	40.35	40.44	39.92	39.99	398,626	-0.14(-0.35%)
Nov 11, 2019	39.77	40.14	39.41	40.13	667,298	+0.14(+0.35%)
Nov 08, 2019	39.56	40.33	39.44	39.99	1,072,980	+0.14(+0.35%)
Nov 07, 2019	39.54	40.67	39.54	39.85	930,474	+0.44(+1.13%)
Nov 06, 2019	39.42	39.55	38.98	39.41	879,885	-0.19(-0.49%)
Nov 05, 2019	38.80	39.72	38.57	39.60	1,397,968	+0.99(+2.57%)
Nov 04, 2019	38.48	38.76	38.28	38.61	755,035	+0.34(+0.90%)
Nov 01, 2019	38.43	38.77	38.02	38.27	855,835	+0.13(+0.34%)
Oct 31, 2019	38.07	38.17	37.55	38.14	899,570	+0.06(+0.15%)
Oct 30, 2019	38.06	38.42	37.55	38.08	1,239,567	+0.22(+0.59%)
Oct 29, 2019	36.99	38.21	36.12	37.86	2,932,221	+4.65(+14.00%)
Oct 28, 2019	33.19	33.65	33.13	33.21	866,691	-0.07(-0.22%)
Oct 25, 2019	33.20	33.66	32.85	33.28	628,973	+0.00(+0.00%)
Oct 24, 2019	33.50	33.50	32.97	33.28	466,691	+0.06(+0.17%)
Oct 23, 2019	33.97	33.97	33.10	33.23	631,846	-0.78(-2.29%)
Oct 22, 2019	33.40	34.34	33.30	34.01	509,005	+0.45(+1.35%)
Oct 21, 2019	33.86	34.14	33.47	33.55	454,155	-0.01(-0.03%)
Oct 18, 2019	33.11	33.69	32.95	33.56	599,495	+0.13(+0.39%)
Oct 17, 2019	33.56	33.68	33.08	33.43	511,064	+0.09(+0.28%)
Oct 16, 2019	33.36	33.49	33.02	33.34	404,548	-0.10(-0.29%)
Oct 15, 2019	33.24	33.46	32.96	33.44	524,426	+0.27(+0.82%)
Oct 14, 2019	33.01	33.43	32.78	33.16	323,202	+0.06(+0.20%)
Oct 11, 2019	32.34	33.55	32.09	33.10	1,043,501	+1.30(+4.08%)
Oct 10, 2019	31.37	32.00	31.26	31.80	882,751	+0.56(+1.78%)
Oct 09, 2019	31.32	31.39	31.00	31.25	772,511	+0.25(+0.81%)
Oct 08, 2019	31.15	31.49	30.75	31.00	788,139	-0.69(-2.16%)
Oct 07, 2019	31.82	32.07	31.49	31.68	585,134	-0.20(-0.64%)
Oct 04, 2019	31.91	31.91	31.29	31.89	540,863	+0.07(+0.23%)
Oct 03, 2019	31.71	31.81	31.14	31.81	616,851	+0.05(+0.15%)
Oct 02, 2019	32.24	32.24	31.40	31.77	647,871	-0.62(-1.92%)
Oct 01, 2019	33.22	33.69	32.28	32.39	601,647	-0.76(-2.29%)
Sep 30, 2019	32.69	33.27	32.69	33.15	585,426	+0.19(+0.56%)
Sep 27, 2019	33.20	33.67	32.82	32.96	572,824	-0.07(-0.22%)
Sep 26, 2019	33.10	33.40	32.72	33.03	401,428	-0.15(-0.45%)
Sep 25, 2019	32.40	33.43	32.40	33.18	530,367	+0.82(+2.55%)
Sep 24, 2019	32.58	32.83	32.16	32.36	602,969	-0.09(-0.29%)
Sep 23, 2019	31.68	32.68	31.68	32.45	478,710	+0.63(+1.98%)
Sep 20, 2019	32.42	32.64	31.79	31.82	1,147,809	-0.59(-1.83%)
Sep 19, 2019	32.08	32.56	32.03	32.41	742,225	+0.47(+1.48%)
Sep 18, 2019	32.50	32.56	31.62	31.94	724,172	-0.51(-1.57%)
Sep 17, 2019	32.67	32.97	32.28	32.45	488,848	-0.41(-1.24%)
Sep 16, 2019	32.88	33.41	32.62	32.86	572,304	-0.21(-0.64%)
Sep 13, 2019	33.42	33.69	32.97	33.07	617,021	-0.24(-0.72%)
Sep 12, 2019	33.40	33.62	32.98	33.31	734,988	-0.11(-0.33%)
Sep 11, 2019	33.30	33.44	32.61	33.42	897,274	+0.30(+0.92%)
Sep 10, 2019	33.36	33.97	32.98	33.12	887,067	-0.27(-0.80%)
Sep 09, 2019	32.19	33.43	31.81	33.39	1,236,504	+1.39(+4.35%)
Sep 06, 2019	31.93	32.33	31.88	31.99	471,113	-0.08(-0.26%)
Sep 05, 2019	31.17	32.18	31.01	32.08	703,948	+1.41(+4.60%)
Sep 04, 2019	30.53	30.79	30.27	30.66	535,202	+0.54(+1.81%)
Sep 03, 2019	30.27	30.53	29.87	30.12	566,186	-0.53(-1.72%)
Aug 30, 2019	30.82	31.09	30.47	30.65	556,100	+0.03(+0.09%)
Aug 29, 2019	29.82	30.71	29.57	30.62	771,158	+1.19(+4.04%)
Aug 28, 2019	28.66	29.59	28.53	29.43	485,922	+0.66(+2.28%)
Aug 27, 2019	28.83	29.03	28.59	28.77	663,030	+0.29(+1.00%)
Aug 26, 2019	28.10	28.64	27.86	28.49	640,928	+0.80(+2.90%)
Aug 23, 2019	29.24	29.27	27.55	27.68	984,503	-1.97(-6.66%)
Aug 22, 2019	28.97	29.83	28.85	29.66	745,150	+0.81(+2.81%)
Aug 21, 2019	28.51	28.99	28.37	28.85	662,093	+0.76(+2.69%)
Aug 20, 2019	28.04	28.31	27.83	28.09	649,935	-0.14(-0.49%)
Aug 19, 2019	28.21	28.51	28.11	28.23	666,290	+0.42(+1.53%)
Aug 16, 2019	27.32	28.09	27.32	27.80	627,536	+0.71(+2.62%)
Aug 15, 2019	27.78	27.82	27.04	27.09	694,815	-0.69(-2.49%)
Aug 14, 2019	27.20	28.03	26.71	27.79	1,019,726	-0.15(-0.53%)
Aug 13, 2019	26.79	28.86	26.79	27.93	1,175,854	+0.92(+3.42%)
Aug 12, 2019	27.50	27.66	26.96	27.01	576,654	-0.77(-2.79%)
Aug 09, 2019	28.46	28.52	27.74	27.79	543,959	-0.87(-3.03%)
Aug 08, 2019	28.12	28.80	28.12	28.65	661,905	+0.77(+2.75%)
Aug 07, 2019	27.74	28.29	27.43	27.89	628,552	-0.30(-1.05%)
Aug 06, 2019	27.44	28.20	27.12	28.18	683,817	+0.98(+3.59%)
Aug 05, 2019	27.67	27.69	26.85	27.20	1,168,562	-1.10(-3.88%)
Aug 02, 2019	28.56	28.56	27.76	28.30	988,839	-0.54(-1.89%)
Aug 01, 2019	31.78	32.33	28.62	28.85	1,569,350	-2.99(-9.39%)
Jul 31, 2019	31.75	32.20	31.22	31.84	952,908	+0.20(+0.64%)
Jul 30, 2019	32.21	32.21	30.52	31.63	998,835	+0.52(+1.66%)
Jul 29, 2019	31.55	31.93	30.91	31.12	745,277	-0.37(-1.17%)
Jul 26, 2019	31.46	31.82	30.83	31.48	452,359	+0.11(+0.35%)
Jul 25, 2019	31.48	31.86	31.36	31.37	644,680	-0.21(-0.67%)
Jul 24, 2019	31.35	31.89	30.98	31.59	583,557	+0.20(+0.65%)
Jul 23, 2019	31.17	31.63	30.90	31.38	602,054	+0.47(+1.52%)
Jul 22, 2019	31.01	31.24	30.55	30.91	967,495	+0.00(+0.00%)
Jul 19, 2019	30.41	31.04	29.91	30.91	770,518	+0.45(+1.48%)
Jul 18, 2019	30.52	30.65	29.99	30.46	513,115	+0.05(+0.15%)
Jul 17, 2019	30.79	30.79	30.25	30.41	710,557	-0.39(-1.26%)
Jul 16, 2019	30.63	31.02	30.63	30.80	430,971	+0.35(+1.15%)
Jul 15, 2019	30.41	30.77	30.17	30.45	642,674	+0.10(+0.33%)
Jul 12, 2019	29.69	30.56	29.69	30.35	556,533	+0.78(+2.65%)
Jul 11, 2019	29.81	29.93	29.10	29.57	734,786	-0.17(-0.56%)
Jul 10, 2019	29.96	30.02	29.50	29.73	575,730	-0.04(-0.12%)
Jul 09, 2019	30.22	30.45	29.64	29.77	446,843	-0.63(-2.06%)
Jul 08, 2019	30.81	31.08	30.12	30.40	462,573	-0.60(-1.93%)
Jul 05, 2019	30.79	31.13	30.60	31.00	296,478	+0.13(+0.42%)
Jul 03, 2019	30.78	31.07	30.67	30.87	404,554	+0.20(+0.66%)
Jul 02, 2019	31.28	31.57	30.43	30.66	496,673	-0.48(-1.54%)
Jul 01, 2019	31.72	32.42	31.02	31.14	561,084	-0.18(-0.56%)
Jun 28, 2019	30.97	31.67	30.83	31.32	1,032,525	+0.54(+1.74%)
Jun 27, 2019	30.00	30.89	30.00	30.78	626,756	+1.00(+3.34%)
Jun 26, 2019	29.27	29.84	28.68	29.79	591,788	+0.58(+1.99%)
Jun 25, 2019	29.74	29.74	29.12	29.21	551,287	-0.41(-1.37%)
Jun 24, 2019	29.77	30.05	29.55	29.61	384,998	-0.02(-0.06%)
Jun 21, 2019	29.23	29.84	29.01	29.63	745,586	+0.30(+1.01%)
Jun 20, 2019	29.50	29.55	29.05	29.34	342,438	+0.13(+0.44%)
Jun 19, 2019	29.94	29.94	28.96	29.21	926,010	-0.79(-2.64%)
Jun 18, 2019	29.55	30.13	29.35	30.00	1,201,062	+0.58(+1.98%)
Jun 17, 2019	30.64	30.64	29.34	29.42	724,975	-1.11(-3.63%)
Jun 14, 2019	30.42	30.85	30.27	30.53	629,212	+0.05(+0.15%)
Jun 13, 2019	29.94	30.67	29.71	30.48	585,648	+0.66(+2.22%)
Jun 12, 2019	29.87	30.09	29.70	29.82	352,155	-0.17(-0.55%)
Jun 11, 2019	30.08	30.30	29.69	29.98	514,950	+0.21(+0.71%)
Jun 10, 2019	29.51	29.97	29.29	29.77	561,854	+0.51(+1.76%)
Jun 07, 2019	28.90	29.30	28.75	29.26	422,377	+0.53(+1.85%)
Jun 06, 2019	29.35	29.35	28.27	28.72	779,283	-0.84(-2.83%)
Jun 05, 2019	29.38	29.82	29.12	29.56	761,332	+0.36(+1.23%)
Jun 04, 2019	28.85	29.23	28.82	29.20	570,870	+0.81(+2.85%)
Jun 03, 2019	27.64	28.52	27.64	28.39	945,659	+0.60(+2.15%)
May 31, 2019	27.56	27.82	27.03	27.80	786,841	-0.29(-1.05%)
May 30, 2019	27.88	28.40	27.70	28.09	462,260	+0.19(+0.69%)
May 29, 2019	27.99	28.01	27.37	27.90	565,621	+0.09(+0.33%)
May 28, 2019	28.30	28.57	27.71	27.81	549,737	-0.40(-1.43%)
May 24, 2019	28.03	28.46	27.82	28.21	451,878	+0.39(+1.39%)
May 23, 2019	28.55	28.56	27.73	27.82	688,386	-0.92(-3.20%)
May 22, 2019	28.79	29.06	28.61	28.74	570,763	-0.18(-0.64%)
May 21, 2019	28.34	29.01	28.09	28.93	584,305	+0.64(+2.27%)
May 20, 2019	28.58	28.75	28.24	28.28	736,390	-0.66(-2.28%)
May 17, 2019	29.14	29.61	28.92	28.95	618,108	-0.32(-1.10%)
May 16, 2019	29.27	29.81	29.26	29.27	437,059	+0.13(+0.44%)
May 15, 2019	28.93	29.43	28.67	29.14	526,832	-0.14(-0.47%)
May 14, 2019	28.27	29.48	28.22	29.28	1,123,622	+0.09(+0.31%)
May 13, 2019	29.80	29.85	29.03	29.18	764,268	-1.24(-4.08%)
May 10, 2019	30.70	30.71	29.70	30.42	541,470	-0.29(-0.96%)
May 09, 2019	30.53	30.94	30.16	30.72	534,947	-0.17(-0.56%)
May 08, 2019	30.66	31.21	30.34	30.89	648,946	+0.11(+0.36%)
May 07, 2019	32.22	32.29	30.47	30.78	1,187,399	-1.59(-4.91%)
May 06, 2019	33.11	33.38	32.25	32.37	798,664	-1.34(-3.98%)
May 03, 2019	33.50	33.83	33.44	33.71	382,643	+0.30(+0.91%)
May 02, 2019	32.61	33.46	32.61	33.41	512,148	+0.83(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.