Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.24	11.77	11.24	11.50	99,439	+0.16(+1.41%)
Apr 28, 2016	11.16	11.52	11.08	11.34	19,169	+0.22(+1.98%)
Apr 27, 2016	11.05	11.29	10.95	11.12	35,622	+0.10(+0.91%)
Apr 26, 2016	11.11	11.16	10.94	11.02	26,716	+0.00(+0.00%)
Apr 25, 2016	11.10	11.10	10.94	11.02	14,679	+0.03(+0.27%)
Apr 22, 2016	11.34	11.38	10.95	10.99	38,411	-0.19(-1.70%)
Apr 21, 2016	11.39	11.40	11.14	11.18	32,816	-0.20(-1.76%)
Apr 20, 2016	11.50	11.64	11.33	11.38	20,864	-0.14(-1.22%)
Apr 19, 2016	11.77	11.79	11.45	11.52	33,771	-0.22(-1.87%)
Apr 18, 2016	11.44	11.77	11.36	11.74	16,487	+0.32(+2.80%)
Apr 15, 2016	11.20	11.46	11.20	11.42	8,007	+0.14(+1.24%)
Apr 14, 2016	11.43	11.64	11.25	11.28	23,864	-0.17(-1.48%)
Apr 13, 2016	11.38	11.54	11.35	11.45	35,007	+0.21(+1.87%)
Apr 12, 2016	11.24	11.32	11.14	11.24	27,165	+0.02(+0.18%)
Apr 11, 2016	11.07	11.30	10.99	11.22	21,612	+0.19(+1.72%)
Apr 08, 2016	11.34	11.34	10.91	11.03	47,942	-0.30(-2.65%)
Apr 07, 2016	11.10	11.39	10.97	11.33	31,016	+0.13(+1.16%)
Apr 06, 2016	11.00	11.25	10.94	11.20	31,059	+0.21(+1.91%)
Apr 05, 2016	11.05	11.05	10.72	10.99	59,405	-0.11(-0.99%)
Apr 04, 2016	11.37	11.45	11.01	11.10	21,026	-0.29(-2.55%)
Apr 01, 2016	11.25	11.49	11.25	11.39	38,200	+0.03(+0.26%)
Mar 31, 2016	11.04	12.10	11.04	11.36	175,888	+0.27(+2.43%)
Mar 30, 2016	11.06	11.20	10.61	11.09	50,286	+0.12(+1.09%)
Mar 29, 2016	10.74	11.00	10.74	10.97	37,330	+0.24(+2.24%)
Mar 28, 2016	10.92	10.98	10.71	10.73	12,054	-0.18(-1.65%)
Mar 24, 2016	11.06	10.91	10.91	10.91	18,100	-0.11(-1.00%)
Mar 23, 2016	11.59	11.59	10.99	11.02	33,915	-0.60(-5.16%)
Mar 22, 2016	11.71	11.77	11.60	11.62	5,956	-0.17(-1.44%)
Mar 21, 2016	12.01	12.07	11.74	11.79	17,879	-0.21(-1.75%)
Mar 18, 2016	11.93	12.26	11.93	12.00	46,903	+0.17(+1.44%)
Mar 17, 2016	11.62	12.05	11.62	11.83	26,394	+0.09(+0.77%)
Mar 16, 2016	11.56	11.76	11.51	11.74	20,849	+0.12(+1.03%)
Mar 15, 2016	11.91	11.91	11.46	11.62	16,494	-0.26(-2.19%)
Mar 14, 2016	11.65	11.91	11.44	11.88	27,735	+0.25(+2.15%)
Mar 11, 2016	11.51	11.74	11.40	11.63	17,731	+0.21(+1.84%)
Mar 10, 2016	11.62	11.72	11.35	11.42	18,353	-0.20(-1.72%)
Mar 09, 2016	11.28	11.62	11.28	11.62	24,042	+0.33(+2.92%)
Mar 08, 2016	11.80	12.37	11.02	11.29	37,986	-0.23(-2.00%)
Mar 07, 2016	10.98	11.60	10.95	11.52	46,553	+0.42(+3.78%)
Mar 04, 2016	10.15	11.17	10.15	11.10	50,656	+0.93(+9.14%)
Mar 03, 2016	10.15	10.22	9.980	10.17	25,227	+0.07(+0.69%)
Mar 02, 2016	10.03	10.17	10.03	10.10	26,695	+0.03(+0.30%)
Mar 01, 2016	10.09	10.24	9.930	10.07	77,913	+0.09(+0.90%)
Feb 29, 2016	10.06	10.47	9.870	9.980	86,494	-0.08(-0.80%)
Feb 26, 2016	8.770	10.90	8.770	10.06	37,036	+0.06(+0.60%)
Feb 25, 2016	9.540	10.45	9.520	10.00	31,923	+0.46(+4.82%)
Feb 24, 2016	9.280	9.705	8.970	9.540	89,960	+0.41(+4.49%)
Feb 23, 2016	9.290	9.350	9.110	9.130	26,260	-0.13(-1.40%)
Feb 22, 2016	9.160	9.460	9.110	9.260	25,533	+0.14(+1.54%)
Feb 19, 2016	9.300	9.410	9.080	9.120	15,748	-0.20(-2.15%)
Feb 18, 2016	9.520	9.840	9.185	9.320	25,339	-0.26(-2.71%)
Feb 17, 2016	9.440	9.660	9.181	9.580	52,456	+0.22(+2.35%)
Feb 16, 2016	9.210	9.945	9.210	9.360	40,467	+0.23(+2.52%)
Feb 12, 2016	8.920	9.130	9.130	9.130	18,000	+0.28(+3.16%)
Feb 11, 2016	8.580	9.130	8.500	8.850	40,306	+0.06(+0.68%)
Feb 10, 2016	8.780	9.460	8.690	8.790	36,689	+0.03(+0.34%)
Feb 09, 2016	8.800	9.540	8.570	8.760	28,405	-0.14(-1.57%)
Feb 08, 2016	9.220	9.870	8.790	8.900	45,291	-0.43(-4.61%)
Feb 05, 2016	9.800	10.53	9.300	9.330	44,530	-0.55(-5.57%)
Feb 04, 2016	9.990	10.41	9.810	9.880	26,310	-0.16(-1.59%)
Feb 03, 2016	10.26	10.75	9.900	10.04	46,147	-0.18(-1.76%)
Feb 02, 2016	10.11	10.53	9.775	10.22	60,548	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.