Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.50	14.58	14.35	14.39	363,300	-0.29(-1.94%)
Apr 29, 2021	14.79	15.00	14.51	14.68	222,529	-0.07(-0.47%)
Apr 28, 2021	14.48	14.86	14.31	14.75	246,186	+0.29(+2.01%)
Apr 27, 2021	14.30	14.63	14.21	14.46	678,339	+0.16(+1.12%)
Apr 26, 2021	14.69	14.99	14.21	14.30	624,587	-0.31(-2.12%)
Apr 23, 2021	14.53	15.09	14.46	14.61	671,700	+0.12(+0.83%)
Apr 22, 2021	15.79	15.82	14.46	14.49	743,620	-1.11(-7.12%)
Apr 21, 2021	14.71	15.64	14.62	15.60	557,870	+0.74(+4.98%)
Apr 20, 2021	15.89	16.16	14.82	14.86	394,452	-1.24(-7.70%)
Apr 19, 2021	16.12	16.49	16.00	16.10	356,069	-0.30(-1.83%)
Apr 16, 2021	16.32	16.53	16.05	16.40	276,900	+0.24(+1.49%)
Apr 15, 2021	16.30	16.44	15.75	16.16	309,260	-0.06(-0.37%)
Apr 14, 2021	16.34	17.10	16.16	16.22	266,234	-0.10(-0.61%)
Apr 13, 2021	16.79	16.79	16.08	16.32	375,210	-0.35(-2.10%)
Apr 12, 2021	16.93	17.00	16.67	16.67	151,647	-0.13(-0.77%)
Apr 09, 2021	16.75	16.89	16.29	16.80	429,800	-0.14(-0.83%)
Apr 08, 2021	16.72	16.99	16.35	16.94	203,033	+0.26(+1.56%)
Apr 07, 2021	17.00	17.07	16.48	16.68	197,277	-0.39(-2.28%)
Apr 06, 2021	17.08	17.52	17.03	17.07	212,312	+0.07(+0.41%)
Apr 05, 2021	17.07	17.13	16.80	17.00	204,580	-0.05(-0.29%)
Apr 01, 2021	16.88	17.24	16.60	17.05	242,900	+0.41(+2.46%)
Mar 31, 2021	16.32	16.82	16.05	16.64	389,641	+0.30(+1.84%)
Mar 30, 2021	16.24	16.41	15.93	16.34	157,485	+0.09(+0.55%)
Mar 29, 2021	16.02	16.56	16.02	16.25	258,626	-0.10(-0.61%)
Mar 26, 2021	16.39	16.44	15.87	16.35	232,000	+0.19(+1.18%)
Mar 25, 2021	15.97	16.32	15.26	16.16	287,346	+0.17(+1.06%)
Mar 24, 2021	16.64	16.80	15.98	15.99	239,385	-0.41(-2.50%)
Mar 23, 2021	16.70	16.77	16.11	16.40	458,374	-0.51(-3.02%)
Mar 22, 2021	17.26	17.44	16.74	16.91	215,401	-0.30(-1.74%)
Mar 19, 2021	17.27	17.41	16.68	17.21	696,200	-0.06(-0.35%)
Mar 18, 2021	17.62	17.92	17.18	17.27	192,117	-0.34(-1.93%)
Mar 17, 2021	18.10	18.41	17.37	17.61	577,125	-0.27(-1.51%)
Mar 16, 2021	17.90	18.40	17.48	17.88	701,832	-0.09(-0.50%)
Mar 15, 2021	17.24	18.21	17.24	17.97	300,356	+0.62(+3.60%)
Mar 12, 2021	17.45	17.61	17.19	17.34	220,800	-0.07(-0.37%)
Mar 11, 2021	17.10	17.41	17.00	17.41	264,753	+0.40(+2.35%)
Mar 10, 2021	17.24	17.45	16.96	17.01	291,258	+0.12(+0.71%)
Mar 09, 2021	16.96	17.26	16.72	16.89	289,760	+0.03(+0.18%)
Mar 08, 2021	16.72	17.28	16.47	16.86	256,859	+0.45(+2.74%)
Mar 05, 2021	16.90	16.90	15.80	16.41	407,000	-0.18(-1.08%)
Mar 04, 2021	17.57	17.91	16.45	16.59	373,466	-0.94(-5.36%)
Mar 03, 2021	17.70	18.09	17.44	17.53	310,352	+0.08(+0.46%)
Mar 02, 2021	17.06	17.75	16.93	17.45	269,242	+0.44(+2.59%)
Mar 01, 2021	16.57	17.42	15.81	17.01	350,057	+0.81(+5.00%)
Feb 26, 2021	17.08	17.14	16.02	16.20	404,300	-0.84(-4.93%)
Feb 25, 2021	17.05	18.41	16.90	17.04	643,504	+0.54(+3.24%)
Feb 24, 2021	16.12	16.80	16.12	16.50	212,037	+0.38(+2.39%)
Feb 23, 2021	16.16	16.27	15.74	16.12	201,616	-0.20(-1.23%)
Feb 22, 2021	16.34	16.44	15.90	16.32	295,473	+0.14(+0.87%)
Feb 19, 2021	15.92	16.34	15.84	16.18	577,100	+0.38(+2.41%)
Feb 18, 2021	16.74	16.74	15.66	15.80	411,081	-0.87(-5.22%)
Feb 17, 2021	16.90	17.34	16.00	16.67	495,517	-0.73(-4.20%)
Feb 16, 2021	17.39	17.60	17.12	17.40	330,126	+0.28(+1.64%)
Feb 12, 2021	17.10	17.25	16.86	17.12	253,400	-0.09(-0.52%)
Feb 11, 2021	17.24	17.69	16.73	17.21	346,054	-0.01(-0.06%)
Feb 10, 2021	17.42	17.47	16.93	17.22	502,229	-0.21(-1.20%)
Feb 09, 2021	17.50	17.50	17.01	17.43	471,109	-0.12(-0.68%)
Feb 08, 2021	17.32	17.74	17.09	17.55	293,751	+0.27(+1.56%)
Feb 05, 2021	17.66	17.67	17.14	17.28	436,900	-0.31(-1.76%)
Feb 04, 2021	17.34	17.59	17.12	17.59	308,635	+0.22(+1.27%)
Feb 03, 2021	17.68	17.89	17.25	17.37	248,179	-0.33(-1.86%)
Feb 02, 2021	17.78	18.00	17.54	17.70	359,438	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.