Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.000	7.220	6.675	6.720	556,710	-0.25(-3.59%)
Apr 29, 2020	6.280	7.040	6.280	6.970	406,529	+0.59(+9.25%)
Apr 28, 2020	6.775	6.775	6.220	6.380	357,155	-0.01(-0.16%)
Apr 27, 2020	5.960	6.450	5.910	6.390	344,153	+0.54(+9.23%)
Apr 24, 2020	5.840	5.940	5.670	5.850	175,700	+0.04(+0.69%)
Apr 23, 2020	5.770	6.130	5.720	5.810	333,981	+0.07(+1.22%)
Apr 22, 2020	5.680	5.850	5.540	5.740	221,183	+0.18(+3.24%)
Apr 21, 2020	5.630	5.785	5.460	5.560	288,404	-0.23(-3.97%)
Apr 20, 2020	5.700	6.000	5.640	5.790	480,912	+0.03(+0.52%)
Apr 17, 2020	5.430	5.920	5.390	5.760	544,800	+0.79(+15.90%)
Apr 16, 2020	5.130	5.300	4.820	4.970	399,814	-0.12(-2.36%)
Apr 15, 2020	5.240	5.240	4.820	5.090	422,414	-0.15(-2.86%)
Apr 14, 2020	5.260	5.640	5.150	5.240	529,023	+0.16(+3.15%)
Apr 13, 2020	5.420	5.610	5.060	5.080	446,903	-0.16(-3.05%)
Apr 09, 2020	4.810	5.330	4.670	5.240	556,200	+0.57(+12.21%)
Apr 08, 2020	4.490	4.730	4.300	4.670	684,210	+0.26(+5.90%)
Apr 07, 2020	4.600	4.740	4.270	4.410	494,535	-0.10(-2.22%)
Apr 06, 2020	4.210	4.660	4.200	4.510	826,349	+0.52(+13.03%)
Apr 03, 2020	4.100	4.165	3.940	3.990	595,600	-0.12(-2.92%)
Apr 02, 2020	4.080	4.269	3.950	4.110	775,111	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.