Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.68	15.68	15.41	15.61	92,441	-0.05(-0.31%)
Apr 29, 2019	15.20	15.77	15.15	15.66	85,680	+0.37(+2.39%)
Apr 26, 2019	15.49	15.64	15.25	15.29	51,545	-0.18(-1.18%)
Apr 25, 2019	15.66	15.66	15.24	15.47	38,376	-0.17(-1.11%)
Apr 24, 2019	15.50	15.78	15.16	15.65	125,737	+0.17(+1.12%)
Apr 23, 2019	15.02	15.60	15.02	15.47	53,917	+0.47(+3.14%)
Apr 22, 2019	15.20	15.26	14.70	15.00	87,182	-0.23(-1.52%)
Apr 18, 2019	15.42	15.53	15.11	15.23	63,808	-0.28(-1.80%)
Apr 17, 2019	16.30	16.33	15.37	15.51	61,637	-0.75(-4.62%)
Apr 16, 2019	16.26	16.45	16.17	16.26	33,764	+0.01(+0.06%)
Apr 15, 2019	16.26	16.36	16.01	16.25	47,241	-0.02(-0.12%)
Apr 12, 2019	16.36	16.47	16.12	16.27	41,361	+0.14(+0.89%)
Apr 11, 2019	16.68	16.71	15.87	16.13	71,408	-0.61(-3.62%)
Apr 10, 2019	16.75	16.80	16.54	16.73	72,750	+0.05(+0.29%)
Apr 09, 2019	16.70	16.88	16.35	16.69	137,541	-0.23(-1.36%)
Apr 08, 2019	17.32	17.35	16.78	16.92	106,582	-0.41(-2.39%)
Apr 05, 2019	17.28	17.55	17.04	17.33	213,665	+0.07(+0.39%)
Apr 04, 2019	17.13	17.44	16.70	17.26	95,745	+0.16(+0.96%)
Apr 03, 2019	16.90	17.21	16.72	17.10	137,301	+0.40(+2.42%)
Apr 02, 2019	16.22	16.81	16.15	16.70	106,224	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.