Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.68	15.68	15.41	15.61	92,441	-0.05(-0.31%)
Apr 29, 2019	15.20	15.77	15.15	15.66	85,680	+0.37(+2.39%)
Apr 26, 2019	15.49	15.64	15.25	15.29	51,545	-0.18(-1.18%)
Apr 25, 2019	15.66	15.66	15.24	15.47	38,376	-0.17(-1.11%)
Apr 24, 2019	15.50	15.78	15.16	15.65	125,737	+0.17(+1.12%)
Apr 23, 2019	15.02	15.60	15.02	15.47	53,917	+0.47(+3.14%)
Apr 22, 2019	15.20	15.26	14.70	15.00	87,182	-0.23(-1.52%)
Apr 18, 2019	15.42	15.53	15.11	15.23	63,808	-0.28(-1.80%)
Apr 17, 2019	16.30	16.33	15.37	15.51	61,637	-0.75(-4.62%)
Apr 16, 2019	16.26	16.45	16.17	16.26	33,764	+0.01(+0.06%)
Apr 15, 2019	16.26	16.36	16.01	16.25	47,241	-0.02(-0.12%)
Apr 12, 2019	16.36	16.47	16.12	16.27	41,361	+0.14(+0.89%)
Apr 11, 2019	16.68	16.71	15.87	16.13	71,408	-0.61(-3.62%)
Apr 10, 2019	16.75	16.80	16.54	16.73	72,750	+0.05(+0.29%)
Apr 09, 2019	16.70	16.88	16.35	16.69	137,541	-0.23(-1.36%)
Apr 08, 2019	17.32	17.35	16.78	16.92	106,582	-0.41(-2.39%)
Apr 05, 2019	17.28	17.55	17.04	17.33	213,665	+0.07(+0.39%)
Apr 04, 2019	17.13	17.44	16.70	17.26	95,745	+0.16(+0.96%)
Apr 03, 2019	16.90	17.21	16.72	17.10	137,301	+0.40(+2.42%)
Apr 02, 2019	16.22	16.81	16.15	16.70	106,224	+0.48(+2.97%)
Apr 01, 2019	15.53	16.40	15.53	16.21	146,183	+0.94(+6.18%)
Mar 29, 2019	15.80	15.97	15.25	15.27	152,558	-0.28(-1.79%)
Mar 28, 2019	15.57	15.67	15.32	15.55	45,524	+0.00(+0.00%)
Mar 27, 2019	15.55	15.74	15.47	15.55	36,492	-0.05(-0.31%)
Mar 26, 2019	15.28	15.69	15.28	15.60	55,113	+0.40(+2.66%)
Mar 25, 2019	15.00	15.42	14.74	15.19	75,043	+0.23(+1.54%)
Mar 22, 2019	16.04	16.18	14.92	14.96	151,623	-1.20(-7.44%)
Mar 21, 2019	15.93	16.50	15.93	16.17	77,292	+0.14(+0.90%)
Mar 20, 2019	16.12	16.39	15.54	16.02	71,146	-0.13(-0.83%)
Mar 19, 2019	16.31	16.45	16.12	16.16	81,247	-0.04(-0.24%)
Mar 18, 2019	16.20	16.40	16.07	16.19	106,059	+0.13(+0.84%)
Mar 15, 2019	16.37	16.67	16.02	16.06	388,047	-0.30(-1.82%)
Mar 14, 2019	16.44	16.64	16.28	16.36	83,896	-0.12(-0.70%)
Mar 13, 2019	16.84	16.84	16.43	16.47	36,752	-0.27(-1.61%)
Mar 12, 2019	16.72	16.85	16.41	16.74	59,143	+0.10(+0.58%)
Mar 11, 2019	15.88	17.01	15.83	16.65	212,483	+0.81(+5.10%)
Mar 08, 2019	16.07	16.12	15.61	15.84	120,238	-0.24(-1.50%)
Mar 07, 2019	16.94	16.94	16.07	16.08	80,433	-0.81(-4.79%)
Mar 06, 2019	18.18	18.18	16.85	16.89	147,382	-1.19(-6.60%)
Mar 05, 2019	18.33	18.46	17.85	18.08	151,995	-0.31(-1.67%)
Mar 04, 2019	18.68	18.72	18.24	18.39	169,278	-0.33(-1.75%)
Mar 01, 2019	18.75	18.91	18.51	18.72	58,300	+0.03(+0.15%)
Feb 28, 2019	18.55	18.77	18.23	18.69	43,594	+0.05(+0.26%)
Feb 27, 2019	18.82	18.91	18.33	18.64	39,875	-0.21(-1.12%)
Feb 26, 2019	18.68	19.09	18.53	18.85	46,664	+0.12(+0.62%)
Feb 25, 2019	18.89	18.92	18.50	18.73	56,120	-0.15(-0.81%)
Feb 22, 2019	18.94	19.40	18.80	18.89	62,313	-0.05(-0.25%)
Feb 21, 2019	18.65	19.01	18.64	18.94	57,366	+0.21(+1.13%)
Feb 20, 2019	18.15	19.21	18.15	18.73	149,397	+0.70(+3.89%)
Feb 19, 2019	18.48	18.67	17.92	18.02	120,832	-0.70(-3.75%)
Feb 15, 2019	18.65	19.02	18.03	18.73	120,258	-0.33(-1.72%)
Feb 14, 2019	19.22	19.38	19.00	19.05	74,698	-0.20(-1.05%)
Feb 13, 2019	19.30	19.46	19.09	19.25	49,368	+0.04(+0.20%)
Feb 12, 2019	18.73	19.36	18.73	19.22	71,622	+0.71(+3.84%)
Feb 11, 2019	18.48	18.61	18.13	18.50	51,255	+0.03(+0.16%)
Feb 08, 2019	18.29	18.58	18.06	18.48	57,528	-0.03(-0.16%)
Feb 07, 2019	18.61	18.68	17.97	18.50	41,551	-0.19(-1.03%)
Feb 06, 2019	18.59	18.73	18.35	18.70	54,816	+0.04(+0.21%)
Feb 05, 2019	18.74	18.85	18.59	18.66	49,946	-0.11(-0.56%)
Feb 04, 2019	18.43	18.76	18.41	18.76	68,000	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.