Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.48 11.76 11.26 11.29 91,387 +0.05(+0.42%)
Apr 29, 2004 12.69 12.70 10.48 11.25 542,800 +0.08(+0.76%)
Apr 28, 2004 12.24 12.42 10.35 11.16 472,772 -1.12(-9.12%)
Apr 27, 2004 12.42 12.80 12.05 12.28 203,709 -0.28(-2.25%)
Apr 26, 2004 12.57 13.13 12.35 12.56 208,279 -0.33(-2.55%)
Apr 23, 2004 12.82 13.16 12.80 12.89 146,645 +0.19(+1.48%)
Apr 22, 2004 12.14 12.80 12.09 12.70 172,042 +0.53(+4.33%)
Apr 21, 2004 11.45 12.18 11.45 12.18 137,719 +0.41(+3.52%)
Apr 20, 2004 11.62 12.21 11.62 11.76 200,521 +0.02(+0.16%)
Apr 19, 2004 11.05 11.77 11.05 11.74 131,980 +0.25(+2.21%)
Apr 16, 2004 10.96 11.88 10.81 11.49 143,032 +0.24(+2.09%)
Apr 15, 2004 10.16 11.60 10.16 11.25 358,856 +1.01(+9.83%)
Apr 14, 2004 10.56 10.73 9.890 10.25 281,495 -0.49(-4.56%)
Apr 13, 2004 12.19 12.28 10.74 10.74 243,027 -1.45(-11.89%)
Apr 12, 2004 13.17 13.22 11.91 12.19 342,597 -1.04(-7.83%)
Apr 08, 2004 13.47 13.54 12.99 13.22 99,782 -0.28(-2.09%)
Apr 07, 2004 13.34 13.88 13.26 13.50 268,956 +0.11(+0.84%)
Apr 06, 2004 13.03 13.53 13.02 13.39 156,315 -0.16(-1.18%)
Apr 05, 2004 13.46 13.60 13.13 13.55 218,268 +0.00(+0.00%)
Apr 02, 2004 13.27 13.60 13.00 13.55 303,173 +0.47(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.