Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.86 14.12 13.65 13.77 380,337 -0.08(-0.54%)
Apr 28, 2005 14.85 14.97 13.84 13.84 752,495 -1.08(-7.25%)
Apr 27, 2005 15.42 15.58 14.91 14.93 633,018 -0.80(-5.09%)
Apr 26, 2005 15.41 15.81 15.41 15.72 632,926 +0.29(+1.89%)
Apr 25, 2005 14.96 15.43 14.78 15.43 312,199 +0.50(+3.33%)
Apr 22, 2005 14.96 15.19 14.24 14.94 283,973 -0.12(-0.81%)
Apr 21, 2005 15.26 15.68 14.48 15.06 439,512 -0.10(-0.68%)
Apr 20, 2005 15.42 15.61 15.10 15.16 267,114 -0.13(-0.86%)
Apr 19, 2005 14.48 15.46 14.40 15.29 454,738 +0.68(+4.64%)
Apr 18, 2005 14.29 15.04 14.15 14.61 360,872 -0.02(-0.13%)
Apr 15, 2005 14.35 14.90 14.15 14.63 588,354 +0.19(+1.30%)
Apr 14, 2005 15.21 15.27 14.35 14.45 552,787 -0.77(-5.07%)
Apr 13, 2005 15.49 15.62 14.97 15.22 326,611 -0.36(-2.30%)
Apr 12, 2005 16.01 16.19 15.10 15.57 705,959 -0.40(-2.47%)
Apr 11, 2005 16.71 16.71 15.88 15.97 296,198 -0.74(-4.45%)
Apr 08, 2005 16.87 16.92 16.50 16.71 354,236 -0.22(-1.28%)
Apr 07, 2005 16.72 16.97 16.52 16.93 247,624 +0.35(+2.10%)
Apr 06, 2005 16.37 16.78 16.24 16.58 276,208 -0.18(-1.07%)
Apr 05, 2005 16.94 16.95 16.38 16.76 391,402 +0.32(+1.95%)
Apr 04, 2005 16.81 16.82 16.23 16.44 321,383 -0.45(-2.67%)
Apr 01, 2005 16.93 17.41 16.85 16.89 388,946 +0.07(+0.39%)
Mar 31, 2005 17.17 17.48 16.62 16.83 495,879 -0.08(-0.50%)
Mar 30, 2005 17.35 17.88 16.64 16.91 801,366 -0.61(-3.49%)
Mar 29, 2005 18.12 18.50 17.43 17.52 659,578 -0.79(-4.31%)
Mar 28, 2005 18.40 18.54 17.41 18.31 578,737 -0.14(-0.77%)
Mar 24, 2005 18.55 19.09 18.35 18.45 278,376 -0.08(-0.46%)
Mar 23, 2005 19.57 19.86 18.51 18.54 409,571 -1.18(-5.97%)
Mar 22, 2005 20.04 20.51 19.60 19.71 411,462 -0.15(-0.76%)
Mar 21, 2005 20.54 20.85 19.43 19.87 478,701 -0.66(-3.21%)
Mar 18, 2005 21.12 21.25 20.24 20.52 276,130 -0.22(-1.04%)
Mar 17, 2005 20.85 21.17 20.42 20.74 440,457 -0.13(-0.63%)
Mar 16, 2005 20.89 20.99 19.35 20.87 1,054,993 +0.84(+4.18%)
Mar 15, 2005 19.54 20.44 19.44 20.03 630,827 +0.41(+2.11%)
Mar 14, 2005 20.57 21.03 19.15 19.62 811,368 -1.04(-5.01%)
Mar 11, 2005 20.86 21.62 20.34 20.66 625,173 +0.40(+1.95%)
Mar 10, 2005 20.97 21.23 20.02 20.26 689,836 -0.75(-3.58%)
Mar 09, 2005 22.25 22.40 20.94 21.01 520,707 -1.15(-5.18%)
Mar 08, 2005 23.46 23.50 22.13 22.16 448,110 -1.18(-5.04%)
Mar 07, 2005 24.00 24.03 23.06 23.34 659,538 +0.25(+1.10%)
Mar 04, 2005 22.78 23.49 22.73 23.08 612,599 +0.35(+1.54%)
Mar 03, 2005 22.77 23.53 22.60 22.74 286,168 -0.02(-0.08%)
Mar 02, 2005 23.46 23.46 22.26 22.75 434,491 -0.47(-2.03%)
Mar 01, 2005 23.83 24.29 23.07 23.23 417,191 -0.72(-2.99%)
Feb 28, 2005 24.84 25.01 23.71 23.94 543,933 -0.95(-3.82%)
Feb 25, 2005 24.33 25.69 24.33 24.89 576,588 +0.56(+2.32%)
Feb 24, 2005 23.73 24.46 22.87 24.33 576,993 +0.87(+3.69%)
Feb 23, 2005 21.92 23.63 21.90 23.46 478,629 +1.56(+7.13%)
Feb 22, 2005 24.14 24.39 21.66 21.90 805,787 -2.15(-8.92%)
Feb 18, 2005 24.18 24.18 23.51 24.04 650,436 +0.78(+3.36%)
Feb 17, 2005 23.53 23.80 22.64 23.26 663,988 +0.52(+2.28%)
Feb 16, 2005 21.55 23.48 21.30 22.75 657,083 +1.29(+6.01%)
Feb 15, 2005 21.55 21.55 21.02 21.46 130,265 +0.15(+0.71%)
Feb 14, 2005 21.08 21.64 21.08 21.31 196,917 +0.23(+1.07%)
Feb 11, 2005 20.81 21.27 20.70 21.08 176,604 +0.27(+1.31%)
Feb 10, 2005 21.06 21.31 20.76 20.81 231,327 -0.37(-1.73%)
Feb 09, 2005 21.55 21.64 20.94 21.17 160,171 -0.20(-0.92%)
Feb 08, 2005 21.59 21.83 21.11 21.37 337,495 -0.21(-0.96%)
Feb 07, 2005 21.26 22.71 21.26 21.58 348,069 +0.16(+0.75%)
Feb 04, 2005 21.91 21.95 20.95 21.42 326,741 -0.10(-0.48%)
Feb 03, 2005 21.65 22.21 21.38 21.52 345,136 -0.41(-1.89%)
Feb 02, 2005 22.58 22.71 21.86 21.94 166,998 -0.45(-2.02%)
Feb 01, 2005 22.50 22.71 21.93 22.39 208,760 +0.26(+1.19%)
Jan 31, 2005 21.47 22.47 21.34 22.12 539,623 +0.28(+1.29%)
Jan 28, 2005 21.97 22.49 21.46 21.84 153,097 -0.06(-0.30%)
Jan 27, 2005 21.36 22.05 21.14 21.91 193,702 +0.17(+0.78%)
Jan 26, 2005 22.00 22.09 20.44 21.74 433,540 -0.01(-0.04%)
Jan 25, 2005 22.72 23.72 21.66 21.75 327,169 -0.37(-1.66%)
Jan 24, 2005 22.51 23.05 21.95 22.11 258,950 -0.40(-1.80%)
Jan 21, 2005 22.59 23.52 22.43 22.52 166,333 -0.05(-0.21%)
Jan 20, 2005 23.20 23.53 22.29 22.57 233,895 -0.69(-2.95%)
Jan 19, 2005 23.23 23.80 23.06 23.25 187,968 -0.22(-0.92%)
Jan 18, 2005 23.34 24.23 22.96 23.47 296,307 -0.21(-0.87%)
Jan 14, 2005 23.07 23.94 22.65 23.68 387,198 +0.94(+4.14%)
Jan 13, 2005 22.52 23.05 22.07 22.74 331,448 +0.56(+2.55%)
Jan 12, 2005 21.92 22.51 20.55 22.17 621,429 +0.21(+0.94%)
Jan 11, 2005 24.00 24.00 21.74 21.96 576,392 -1.91(-8.00%)
Jan 10, 2005 23.95 24.45 23.57 23.87 322,648 +0.39(+1.64%)
Jan 07, 2005 24.08 24.37 22.94 23.49 264,405 -0.09(-0.40%)
Jan 06, 2005 24.00 24.20 23.24 23.58 330,365 -0.02(-0.08%)
Jan 05, 2005 23.82 24.18 23.04 23.60 379,559 -0.27(-1.14%)
Jan 04, 2005 23.17 24.56 22.83 23.87 586,604 +0.14(+0.59%)
Jan 03, 2005 24.83 25.12 23.23 23.73 506,034 -1.21(-4.87%)
Dec 31, 2004 24.41 25.80 24.41 24.95 578,824 +0.32(+1.30%)
Dec 30, 2004 26.77 26.77 23.84 24.63 1,447,008 -2.73(-9.98%)
Dec 29, 2004 28.49 28.51 27.32 27.36 377,452 -0.78(-2.78%)
Dec 28, 2004 27.20 28.42 27.01 28.14 565,754 +1.16(+4.29%)
Dec 27, 2004 26.35 27.51 26.06 26.98 692,315 +0.94(+3.61%)
Dec 23, 2004 26.36 26.44 25.75 26.04 115,934 -0.05(-0.18%)
Dec 22, 2004 26.56 26.77 25.67 26.09 454,919 +0.02(+0.07%)
Dec 21, 2004 23.53 26.34 23.22 26.07 1,074,975 +2.63(+11.24%)
Dec 20, 2004 24.00 24.00 23.08 23.43 187,238 -0.26(-1.10%)
Dec 17, 2004 23.50 24.33 23.50 23.69 207,003 -0.14(-0.60%)
Dec 16, 2004 24.00 24.69 23.18 23.84 525,798 +0.05(+0.20%)
Dec 15, 2004 21.41 23.90 21.41 23.79 400,618 +2.23(+10.34%)
Dec 14, 2004 22.49 22.77 21.30 21.56 239,308 -0.88(-3.90%)
Dec 13, 2004 22.66 22.98 22.22 22.43 331,546 +0.28(+1.27%)
Dec 10, 2004 21.46 22.68 21.46 22.15 329,739 +0.68(+3.16%)
Dec 09, 2004 21.26 22.24 21.05 21.47 239,095 -0.38(-1.72%)
Dec 08, 2004 21.79 22.34 20.81 21.85 314,543 -0.58(-2.60%)
Dec 07, 2004 22.40 23.06 21.78 22.43 360,025 -0.02(-0.08%)
Dec 06, 2004 23.91 24.04 22.21 22.45 396,155 -1.26(-5.32%)
Dec 03, 2004 23.39 24.09 22.82 23.71 324,320 +0.54(+2.31%)
Dec 02, 2004 23.53 24.23 21.78 23.18 684,451 -0.49(-2.07%)
Dec 01, 2004 25.35 25.38 23.42 23.67 752,992 -1.74(-6.85%)
Nov 30, 2004 21.76 25.58 21.75 25.41 1,452,215 +3.51(+16.03%)
Nov 29, 2004 21.73 22.49 21.50 21.90 778,708 +1.09(+5.25%)
Nov 26, 2004 18.81 20.99 18.79 20.81 563,522 +2.36(+12.80%)
Nov 24, 2004 18.26 18.67 18.14 18.44 191,276 +0.15(+0.82%)
Nov 23, 2004 18.99 19.13 18.28 18.29 194,889 -0.51(-2.70%)
Nov 22, 2004 18.49 19.29 18.25 18.80 241,008 +0.26(+1.42%)
Nov 19, 2004 18.55 18.82 18.35 18.54 173,317 -0.22(-1.15%)
Nov 18, 2004 19.17 19.29 18.26 18.75 198,290 -0.64(-3.30%)
Nov 17, 2004 19.24 20.04 19.06 19.39 244,409 +0.08(+0.44%)
Nov 16, 2004 19.48 19.61 18.70 19.31 220,818 -0.27(-1.39%)
Nov 15, 2004 19.68 19.99 19.43 19.58 179,906 +0.15(+0.77%)
Nov 12, 2004 18.88 19.62 18.82 19.43 411,032 +0.68(+3.61%)
Nov 11, 2004 18.11 18.81 17.99 18.75 366,082 +0.96(+5.39%)
Nov 10, 2004 17.22 18.33 17.22 17.80 384,147 +0.48(+2.77%)
Nov 09, 2004 17.22 17.39 16.99 17.32 253,760 +0.33(+1.94%)
Nov 08, 2004 17.31 17.38 16.99 16.99 158,865 -0.35(-2.01%)
Nov 05, 2004 17.21 17.71 17.07 17.33 113,278 +0.11(+0.66%)
Nov 04, 2004 16.84 17.48 16.75 17.22 106,264 +0.46(+2.75%)
Nov 03, 2004 16.69 17.27 16.60 16.76 218,161 +0.49(+3.01%)
Nov 02, 2004 16.19 16.68 16.00 16.27 306,361 +0.34(+2.13%)
Nov 01, 2004 17.03 17.03 15.68 15.93 468,840 -0.78(-4.67%)
Oct 29, 2004 16.87 17.52 16.48 16.71 237,395 -0.35(-2.04%)
Oct 28, 2004 17.10 17.35 16.45 17.06 192,233 -0.46(-2.63%)
Oct 27, 2004 17.50 17.74 17.17 17.52 110,090 +0.02(+0.11%)
Oct 26, 2004 17.68 18.04 17.46 17.50 223,474 -0.16(-0.91%)
Oct 25, 2004 17.05 17.85 16.96 17.66 516,340 +1.08(+6.53%)
Oct 22, 2004 16.23 16.87 16.23 16.58 151,108 +0.10(+0.63%)
Oct 21, 2004 16.24 16.68 15.62 16.48 368,420 +0.25(+1.57%)
Oct 20, 2004 16.09 16.80 15.86 16.22 333,140 +0.23(+1.41%)
Oct 19, 2004 18.35 18.35 15.43 16.00 749,911 -1.60(-9.09%)
Oct 18, 2004 17.50 17.72 16.80 17.60 230,169 +0.38(+2.19%)
Oct 15, 2004 17.55 17.93 17.08 17.22 314,862 +0.34(+2.01%)
Oct 14, 2004 16.94 17.45 16.63 16.88 251,741 -0.18(-1.05%)
Oct 13, 2004 19.06 19.09 16.41 17.06 716,012 -2.03(-10.65%)
Oct 12, 2004 19.53 19.83 18.95 19.09 163,541 -0.53(-2.69%)
Oct 11, 2004 19.43 19.90 19.15 19.62 276,607 +0.29(+1.51%)
Oct 08, 2004 19.71 19.92 18.39 19.33 275,651 -0.26(-1.34%)
Oct 07, 2004 20.50 20.51 19.39 19.59 391,267 -0.27(-1.37%)
Oct 06, 2004 18.80 19.87 18.73 19.87 459,064 +1.27(+6.83%)
Oct 05, 2004 18.22 18.80 18.12 18.59 325,914 +0.48(+2.65%)
Oct 04, 2004 17.09 18.30 17.09 18.12 657,673 +1.09(+6.41%)
Oct 01, 2004 17.80 17.87 16.84 17.02 554,915 -0.76(-4.29%)
Sep 30, 2004 17.19 18.24 17.09 17.79 365,232 +0.60(+3.50%)
Sep 29, 2004 17.83 18.42 16.80 17.18 637,589 -0.53(-2.98%)
Sep 28, 2004 16.56 17.86 16.24 17.71 502,313 +1.45(+8.91%)
Sep 27, 2004 15.89 16.88 15.86 16.26 467,990 +0.31(+1.95%)
Sep 24, 2004 16.93 16.93 15.86 15.95 335,265 -0.66(-3.97%)
Sep 23, 2004 16.55 17.08 16.52 16.61 327,508 -0.12(-0.73%)
Sep 22, 2004 17.52 17.85 16.62 16.73 559,378 -0.68(-3.89%)
Sep 21, 2004 18.35 18.35 17.09 17.41 903,995 -0.95(-5.18%)
Sep 20, 2004 19.04 19.40 18.19 18.36 532,705 -0.76(-3.99%)
Sep 17, 2004 19.82 20.04 18.95 19.12 258,542 -1.07(-5.31%)
Sep 16, 2004 20.01 20.70 19.86 20.19 126,030 -0.01(-0.04%)
Sep 15, 2004 20.81 21.06 19.82 20.20 249,722 -0.65(-3.12%)
Sep 14, 2004 22.08 22.25 20.82 20.85 270,444 -1.21(-5.50%)
Sep 13, 2004 22.40 22.62 21.80 22.07 251,953 +0.40(+1.87%)
Sep 10, 2004 22.57 22.58 21.46 21.66 241,540 -0.15(-0.69%)
Sep 09, 2004 20.99 22.05 20.73 21.81 295,203 +1.42(+6.97%)
Sep 08, 2004 21.48 21.48 20.35 20.39 157,484 -0.88(-4.12%)
Sep 07, 2004 19.65 21.31 19.45 21.27 362,575 +1.48(+7.47%)
Sep 03, 2004 19.16 19.85 19.07 19.79 97,763 +0.36(+1.84%)
Sep 02, 2004 19.45 19.69 19.01 19.43 171,086 +0.02(+0.10%)
Sep 01, 2004 18.91 19.47 18.86 19.41 158,334 +0.36(+1.88%)
Aug 31, 2004 20.30 21.07 18.27 19.06 632,594 -1.49(-7.24%)
Aug 30, 2004 19.87 21.64 19.76 20.54 282,451 -1.31(-5.99%)
Aug 27, 2004 20.35 22.02 20.07 21.85 277,882 +1.19(+5.74%)
Aug 26, 2004 22.70 22.70 20.42 20.67 401,999 -2.09(-9.18%)
Aug 25, 2004 22.99 23.42 22.28 22.75 132,831 -0.37(-1.59%)
Aug 24, 2004 23.24 23.29 22.64 23.12 142,182 +0.50(+2.20%)
Aug 23, 2004 22.29 23.29 22.11 22.62 203,072 +0.84(+3.84%)
Aug 20, 2004 21.47 22.04 21.41 21.79 95,007 +0.46(+2.16%)
Aug 19, 2004 20.93 22.10 20.86 21.32 219,861 +0.24(+1.12%)
Aug 18, 2004 20.96 21.11 20.75 21.09 76,402 +0.40(+1.96%)
Aug 17, 2004 20.43 21.41 20.10 20.68 157,697 +0.40(+2.00%)
Aug 16, 2004 20.59 21.04 20.05 20.28 157,271 -0.04(-0.19%)
Aug 13, 2004 20.60 21.04 19.48 20.32 115,297 -0.27(-1.33%)
Aug 12, 2004 21.27 21.47 20.45 20.59 108,071 -0.66(-3.10%)
Aug 11, 2004 21.13 21.47 20.33 21.25 215,717 +0.10(+0.49%)
Aug 10, 2004 20.22 21.51 20.00 21.15 290,315 +1.10(+5.49%)
Aug 09, 2004 19.39 20.47 18.59 20.04 337,429 +0.48(+2.45%)
Aug 06, 2004 21.18 21.50 19.44 19.56 492,856 -2.54(-11.49%)
Aug 05, 2004 23.39 23.43 21.89 22.11 368,101 -0.96(-4.16%)
Aug 04, 2004 22.94 23.42 22.12 23.07 291,484 +0.46(+2.04%)
Aug 03, 2004 23.34 23.42 21.83 22.60 349,930 -0.63(-2.71%)
Aug 02, 2004 22.11 23.43 21.43 23.23 842,573 +1.10(+4.97%)
Jul 30, 2004 21.60 22.59 21.17 22.13 863,826 +1.12(+5.33%)
Jul 29, 2004 19.31 21.17 18.82 21.01 1,210,569 +2.79(+15.28%)
Jul 28, 2004 17.40 18.68 17.15 18.23 169,386 +0.87(+4.99%)
Jul 27, 2004 16.97 17.43 16.77 17.36 151,639 +0.05(+0.27%)
Jul 26, 2004 17.52 17.77 17.03 17.32 121,354 -0.49(-2.75%)
Jul 23, 2004 17.77 17.88 17.11 17.80 67,584 -0.22(-1.20%)
Jul 22, 2004 18.91 18.91 16.79 18.02 271,612 -0.89(-4.73%)
Jul 21, 2004 19.20 19.31 18.82 18.91 208,066 -0.21(-1.08%)
Jul 20, 2004 18.72 19.21 18.64 19.12 65,352 +0.27(+1.45%)
Jul 19, 2004 19.26 19.28 18.28 18.85 136,550 -0.06(-0.30%)
Jul 16, 2004 19.20 19.29 18.59 18.91 86,924 +0.00(+0.00%)
Jul 15, 2004 18.46 19.47 17.74 18.91 285,533 +0.64(+3.50%)
Jul 14, 2004 16.94 18.39 16.23 18.27 321,769 +1.49(+8.86%)
Jul 13, 2004 16.16 16.94 16.16 16.78 93,513 +0.27(+1.65%)
Jul 12, 2004 16.37 16.51 15.59 16.51 132,512 +0.08(+0.52%)
Jul 09, 2004 16.43 16.94 16.20 16.42 193,614 -0.52(-3.06%)
Jul 08, 2004 17.88 18.12 16.47 16.94 343,341 -1.26(-6.93%)
Jul 07, 2004 18.20 18.34 17.90 18.20 153,658 +0.05(+0.26%)
Jul 06, 2004 17.95 18.76 17.69 18.15 141,225 +0.20(+1.10%)
Jul 02, 2004 18.09 18.23 17.23 17.96 123,054 -0.16(-0.88%)
Jul 01, 2004 19.20 19.36 18.09 18.12 284,152 -1.10(-5.73%)
Jun 30, 2004 18.76 19.22 18.73 19.22 197,546 +0.49(+2.61%)
Jun 29, 2004 18.07 18.73 17.97 18.73 130,918 +0.85(+4.74%)
Jun 28, 2004 18.12 18.37 17.20 17.88 272,356 -0.21(-1.14%)
Jun 25, 2004 18.35 18.75 17.89 18.09 148,983 -0.17(-0.93%)
Jun 24, 2004 18.73 19.38 17.96 18.26 449,925 -0.32(-1.72%)
Jun 23, 2004 17.62 18.77 17.50 18.58 442,061 +1.03(+5.84%)
Jun 22, 2004 17.39 17.78 16.75 17.55 200,946 +0.33(+1.91%)
Jun 21, 2004 16.37 17.36 15.73 17.22 335,478 +0.85(+5.17%)
Jun 18, 2004 16.61 16.83 16.09 16.37 138,569 -0.23(-1.36%)
Jun 17, 2004 16.37 16.74 16.21 16.60 96,701 -0.03(-0.17%)
Jun 16, 2004 16.75 16.77 15.94 16.63 193,402 +0.05(+0.28%)
Jun 15, 2004 16.47 16.66 15.67 16.58 250,572 +0.44(+2.74%)
Jun 14, 2004 15.85 16.46 15.48 16.14 345,573 +0.47(+3.00%)
Jun 10, 2004 15.77 16.04 15.18 15.67 452,900 +0.56(+3.67%)
Jun 09, 2004 15.35 15.35 14.92 15.11 165,666 -0.24(-1.53%)
Jun 08, 2004 14.73 15.62 14.48 15.35 491,474 +0.77(+5.29%)
Jun 07, 2004 12.85 14.72 12.85 14.58 590,513 +1.44(+10.96%)
Jun 04, 2004 12.80 13.39 12.44 13.14 201,903 +0.34(+2.65%)
Jun 03, 2004 13.42 13.42 12.75 12.80 104,777 -0.42(-3.20%)
Jun 02, 2004 13.64 13.86 13.03 13.22 213,804 -0.41(-3.04%)
Jun 01, 2004 13.74 14.07 13.38 13.64 619,949 +0.27(+2.04%)
May 28, 2004 12.78 13.60 12.63 13.36 378,302 +0.56(+4.33%)
May 27, 2004 12.61 12.98 12.60 12.81 231,869 +0.00(+0.00%)
May 26, 2004 13.17 13.17 12.63 12.81 141,438 -0.33(-2.51%)
May 25, 2004 13.12 13.17 12.37 13.14 110,834 +0.16(+1.23%)
May 24, 2004 12.80 13.36 12.80 12.98 156,103 +0.32(+2.53%)
May 21, 2004 12.31 13.08 12.27 12.66 463,846 +0.54(+4.43%)
May 20, 2004 11.89 12.37 11.73 12.12 165,135 +0.22(+1.82%)
May 19, 2004 11.50 12.00 11.50 11.90 400,831 +0.56(+4.98%)
May 18, 2004 10.59 11.57 10.59 11.34 156,209 +0.40(+3.61%)
May 17, 2004 10.86 11.12 10.41 10.94 93,513 +0.12(+1.13%)
May 14, 2004 10.49 11.09 10.49 10.82 144,945 -0.19(-1.71%)
May 13, 2004 10.34 11.09 10.24 11.01 56,851 +0.24(+2.18%)
May 12, 2004 10.47 10.79 10.29 10.78 55,470 +0.05(+0.44%)
May 11, 2004 11.01 11.23 10.54 10.73 94,363 -0.26(-2.40%)
May 10, 2004 10.59 11.07 10.16 10.99 219,968 +0.16(+1.48%)
May 07, 2004 11.95 11.95 10.65 10.83 132,299 -0.83(-7.10%)
May 06, 2004 11.82 12.02 11.29 11.66 94,469 -0.24(-2.06%)
May 05, 2004 11.46 12.07 11.40 11.90 148,451 +0.46(+4.03%)
May 04, 2004 10.78 11.44 10.78 11.44 316,775 +0.53(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.