Olympic Steel Inc (NQ: ZEUS )

35.26 +0.77 (+2.23%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.46 18.04 16.24 17.21 713,747 +0.85(+5.22%)
Apr 29, 2009 16.28 18.01 16.14 16.36 691,945 -2.30(-12.32%)
Apr 28, 2009 18.12 19.04 17.84 18.66 263,194 +0.25(+1.38%)
Apr 27, 2009 19.52 19.52 18.04 18.41 208,776 -1.58(-7.89%)
Apr 24, 2009 18.84 20.50 18.68 19.98 381,280 +1.20(+6.40%)
Apr 23, 2009 19.99 20.22 18.42 18.78 280,283 -1.21(-6.06%)
Apr 22, 2009 19.39 20.80 18.90 19.99 336,349 +0.21(+1.04%)
Apr 21, 2009 18.63 20.03 18.56 19.79 387,032 +0.69(+3.59%)
Apr 20, 2009 18.98 19.65 18.83 19.10 423,778 -0.64(-3.23%)
Apr 17, 2009 18.90 19.81 18.40 19.74 178,075 +0.94(+4.99%)
Apr 16, 2009 18.35 19.08 17.85 18.80 159,263 +0.68(+3.73%)
Apr 15, 2009 17.99 18.16 17.22 18.12 200,254 -0.05(-0.26%)
Apr 14, 2009 17.93 18.94 17.22 18.17 312,782 -0.10(-0.57%)
Apr 13, 2009 17.00 18.50 16.88 18.27 249,781 +0.86(+4.96%)
Apr 09, 2009 16.29 17.49 16.29 17.41 217,107 +1.71(+10.88%)
Apr 08, 2009 15.37 15.77 15.02 15.70 200,630 +0.66(+4.37%)
Apr 07, 2009 16.71 16.71 15.02 15.05 258,718 -2.13(-12.40%)
Apr 06, 2009 17.55 17.62 16.51 17.18 258,313 -0.64(-3.58%)
Apr 03, 2009 16.64 17.87 16.08 17.81 375,667 +1.18(+7.11%)
Apr 02, 2009 15.76 17.55 15.58 16.63 323,857 +1.45(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.