Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.38 10.53 10.16 10.35 103,860 +0.00(+0.00%)
Apr 29, 2015 10.74 11.49 10.25 10.35 95,297 -0.45(-4.20%)
Apr 28, 2015 10.88 11.29 10.77 10.80 77,368 -0.04(-0.35%)
Apr 27, 2015 10.90 11.46 10.67 10.84 60,341 -0.05(-0.43%)
Apr 24, 2015 10.90 11.26 10.85 10.89 48,674 +0.04(+0.35%)
Apr 23, 2015 10.13 10.96 10.11 10.85 110,123 +0.65(+6.40%)
Apr 22, 2015 10.43 10.51 9.867 10.20 83,871 -0.30(-2.88%)
Apr 21, 2015 10.69 10.83 10.44 10.50 76,228 -0.25(-2.29%)
Apr 20, 2015 10.72 10.94 10.48 10.75 92,381 +0.01(+0.09%)
Apr 17, 2015 10.83 10.91 10.53 10.74 70,142 -0.20(-1.82%)
Apr 16, 2015 11.26 11.42 10.87 10.94 64,905 -0.43(-3.82%)
Apr 15, 2015 11.09 11.58 11.00 11.37 89,389 +0.42(+3.80%)
Apr 14, 2015 11.00 11.29 10.84 10.95 113,884 +0.04(+0.35%)
Apr 13, 2015 11.01 11.11 10.63 10.92 133,466 -0.20(-1.78%)
Apr 10, 2015 11.37 11.54 11.11 11.11 76,745 -0.18(-1.59%)
Apr 09, 2015 11.74 11.84 11.08 11.29 155,576 -0.36(-3.08%)
Apr 08, 2015 11.98 12.16 11.26 11.65 366,489 -0.33(-2.76%)
Apr 07, 2015 12.74 12.81 11.95 11.98 143,051 -0.70(-5.51%)
Apr 06, 2015 13.04 13.14 12.62 12.68 78,200 -0.33(-2.54%)
Apr 02, 2015 12.73 13.01 13.01 13.01 35,549 +0.21(+1.62%)
Apr 01, 2015 12.68 12.91 12.65 12.81 52,970 +0.09(+0.67%)
Mar 31, 2015 12.60 12.80 12.36 12.72 30,950 -0.06(-0.44%)
Mar 30, 2015 12.44 12.84 12.35 12.78 69,002 +0.33(+2.66%)
Mar 27, 2015 12.68 12.68 12.33 12.45 58,870 -0.26(-2.08%)
Mar 26, 2015 13.27 13.50 12.66 12.71 47,823 -0.54(-4.07%)
Mar 25, 2015 13.76 13.95 13.21 13.25 48,212 -0.39(-2.84%)
Mar 24, 2015 13.91 13.91 13.42 13.64 55,365 -0.23(-1.64%)
Mar 23, 2015 12.86 13.89 12.85 13.87 62,416 +1.08(+8.43%)
Mar 20, 2015 12.83 12.90 12.61 12.79 115,337 +0.06(+0.45%)
Mar 19, 2015 13.25 13.29 12.53 12.73 59,951 -0.67(-5.01%)
Mar 18, 2015 13.07 13.52 12.85 13.40 108,312 +0.28(+2.16%)
Mar 17, 2015 12.56 13.14 12.35 13.12 75,070 +0.51(+4.05%)
Mar 16, 2015 13.47 13.47 12.15 12.61 93,192 -0.72(-5.39%)
Mar 13, 2015 13.71 13.71 13.15 13.33 50,793 -0.38(-2.76%)
Mar 12, 2015 13.59 13.87 13.46 13.70 31,902 +0.27(+2.04%)
Mar 11, 2015 13.32 13.51 13.18 13.43 58,627 +0.19(+1.43%)
Mar 10, 2015 13.31 13.43 12.97 13.24 59,925 -0.23(-1.68%)
Mar 09, 2015 13.36 13.68 13.35 13.47 56,431 +0.10(+0.78%)
Mar 06, 2015 13.44 13.53 13.10 13.36 81,715 -0.11(-0.84%)
Mar 05, 2015 13.66 13.66 13.21 13.48 46,940 -0.21(-1.52%)
Mar 04, 2015 13.70 13.84 13.42 13.69 57,744 -0.09(-0.69%)
Mar 03, 2015 13.89 13.95 13.70 13.78 42,686 -0.14(-1.02%)
Mar 02, 2015 14.30 14.61 13.86 13.92 68,738 -0.34(-2.39%)
Feb 27, 2015 13.73 14.39 12.94 14.26 101,456 +0.42(+3.00%)
Feb 26, 2015 13.07 14.01 13.04 13.85 101,590 +0.68(+5.17%)
Feb 25, 2015 14.20 14.32 13.12 13.17 46,785 -1.10(-7.74%)
Feb 24, 2015 14.43 14.61 14.06 14.27 47,084 -0.58(-3.88%)
Feb 23, 2015 15.40 15.48 14.65 14.85 36,594 -0.59(-3.79%)
Feb 20, 2015 15.67 15.67 15.38 15.43 26,469 -0.17(-1.09%)
Feb 19, 2015 15.48 15.83 15.38 15.60 32,497 -0.04(-0.24%)
Feb 18, 2015 15.55 15.79 15.37 15.64 28,400 +0.11(+0.73%)
Feb 17, 2015 15.34 15.67 15.20 15.53 21,696 +0.15(+0.98%)
Feb 13, 2015 14.74 15.37 15.37 15.37 67,281 +0.74(+5.03%)
Feb 12, 2015 14.78 14.91 14.58 14.64 32,283 +0.06(+0.39%)
Feb 11, 2015 14.97 14.97 14.41 14.58 22,533 -0.48(-3.20%)
Feb 10, 2015 14.86 15.09 14.29 15.06 51,155 +0.40(+2.70%)
Feb 09, 2015 14.43 14.99 14.43 14.67 30,498 +0.22(+1.50%)
Feb 06, 2015 14.19 14.66 14.07 14.45 38,661 +0.29(+2.07%)
Feb 05, 2015 13.61 14.29 13.61 14.16 23,418 +0.72(+5.34%)
Feb 04, 2015 14.01 14.20 13.41 13.44 33,662 -0.69(-4.88%)
Feb 03, 2015 13.03 14.16 13.03 14.13 47,751 +1.23(+9.51%)
Feb 02, 2015 12.94 13.53 12.76 12.90 52,091 -0.04(-0.29%)
Jan 30, 2015 13.12 13.44 12.85 12.94 59,624 -0.18(-1.37%)
Jan 29, 2015 13.22 13.24 12.60 13.12 40,851 +0.11(+0.87%)
Jan 28, 2015 13.27 13.35 12.75 13.01 66,901 -0.24(-1.78%)
Jan 27, 2015 13.54 13.84 13.19 13.24 45,913 -0.51(-3.71%)
Jan 26, 2015 13.14 13.83 13.02 13.75 32,748 +0.56(+4.22%)
Jan 23, 2015 13.97 13.97 12.53 13.19 78,523 -0.83(-5.92%)
Jan 22, 2015 13.50 14.11 13.21 14.02 51,929 +0.70(+5.24%)
Jan 21, 2015 13.49 13.58 13.31 13.33 50,839 -0.16(-1.19%)
Jan 20, 2015 13.82 14.01 13.37 13.49 43,526 -0.09(-0.70%)
Jan 16, 2015 13.27 13.70 13.27 13.58 38,458 +0.27(+2.06%)
Jan 15, 2015 13.74 13.74 13.11 13.31 58,120 -0.34(-2.49%)
Jan 14, 2015 13.52 13.78 13.34 13.65 42,133 -0.14(-1.03%)
Jan 13, 2015 14.34 14.64 13.59 13.79 45,560 -0.50(-3.50%)
Jan 12, 2015 14.44 14.44 13.82 14.29 36,609 -0.23(-1.56%)
Jan 09, 2015 15.02 15.02 14.38 14.52 46,283 -0.60(-4.00%)
Jan 08, 2015 14.07 15.18 13.93 15.12 101,995 +1.11(+7.95%)
Jan 07, 2015 15.10 15.10 13.55 14.01 172,964 -1.01(-6.72%)
Jan 06, 2015 15.67 15.82 14.94 15.02 48,918 -0.65(-4.16%)
Jan 05, 2015 17.22 17.22 15.53 15.67 62,000 -1.59(-9.19%)
Jan 02, 2015 16.89 17.53 16.41 17.25 48,180 +0.47(+2.81%)
Dec 31, 2014 16.79 16.78 16.78 16.78 60,500 +0.01(+0.06%)
Dec 30, 2014 16.93 17.23 16.12 16.77 100,908 -0.29(-1.71%)
Dec 29, 2014 17.63 17.67 17.00 17.06 65,506 -0.57(-3.21%)
Dec 26, 2014 17.64 17.99 17.42 17.63 38,652 +0.08(+0.43%)
Dec 24, 2014 17.64 17.55 17.55 17.55 29,667 -0.08(-0.43%)
Dec 23, 2014 17.36 18.08 17.00 17.63 50,620 +0.40(+2.30%)
Dec 22, 2014 17.29 17.36 16.76 17.23 62,795 +0.08(+0.50%)
Dec 19, 2014 15.80 17.38 15.64 17.15 212,050 +1.35(+8.54%)
Dec 18, 2014 15.95 16.07 15.53 15.80 54,867 +0.08(+0.54%)
Dec 17, 2014 15.41 15.79 14.90 15.71 68,428 +0.30(+1.96%)
Dec 16, 2014 15.13 15.91 14.92 15.41 70,123 +0.42(+2.77%)
Dec 15, 2014 14.89 15.80 14.87 15.00 82,934 +0.05(+0.32%)
Dec 12, 2014 15.14 15.44 14.86 14.95 61,432 -0.36(-2.34%)
Dec 11, 2014 15.20 15.86 15.20 15.31 54,117 +0.20(+1.31%)
Dec 10, 2014 16.04 16.04 14.97 15.11 55,394 -1.05(-6.48%)
Dec 09, 2014 15.31 16.25 15.30 16.16 57,844 +0.77(+5.03%)
Dec 08, 2014 15.91 16.04 15.35 15.38 47,439 -0.43(-2.74%)
Dec 05, 2014 15.76 16.21 15.76 15.82 43,681 +0.04(+0.24%)
Dec 04, 2014 15.71 15.97 15.43 15.78 59,028 +0.08(+0.48%)
Dec 03, 2014 15.29 16.04 15.22 15.70 63,460 +0.44(+2.91%)
Dec 02, 2014 15.17 15.82 15.06 15.26 53,306 +0.31(+2.08%)
Dec 01, 2014 15.29 15.44 14.92 14.95 107,374 -0.40(-2.58%)
Nov 28, 2014 16.03 16.03 15.30 15.35 45,643 -0.71(-4.41%)
Nov 26, 2014 16.24 16.05 16.05 16.05 41,534 -0.16(-0.99%)
Nov 25, 2014 16.32 16.54 16.08 16.21 132,257 -0.21(-1.26%)
Nov 24, 2014 16.86 17.01 16.36 16.42 61,494 -0.42(-2.52%)
Nov 21, 2014 16.88 17.26 16.70 16.85 41,236 +0.29(+1.77%)
Nov 20, 2014 16.09 16.62 16.03 16.55 54,137 +0.46(+2.87%)
Nov 19, 2014 16.95 16.95 15.93 16.09 81,384 -0.82(-4.85%)
Nov 18, 2014 17.39 17.43 16.91 16.91 39,445 -0.28(-1.64%)
Nov 17, 2014 17.18 17.37 16.82 17.19 48,257 +0.04(+0.22%)
Nov 14, 2014 16.94 17.48 16.73 17.16 60,270 +0.23(+1.34%)
Nov 13, 2014 17.28 17.41 16.74 16.93 53,217 -0.35(-2.02%)
Nov 12, 2014 17.50 17.50 17.08 17.28 47,516 +0.11(+0.66%)
Nov 11, 2014 17.00 17.53 16.82 17.17 75,565 +0.22(+1.28%)
Nov 10, 2014 17.47 17.67 16.82 16.95 83,353 -0.44(-2.55%)
Nov 07, 2014 17.68 17.81 17.21 17.39 75,085 -0.19(-1.07%)
Nov 06, 2014 18.57 18.62 17.10 17.58 82,658 -1.41(-7.44%)
Nov 05, 2014 18.86 19.33 18.38 19.00 38,747 +0.34(+1.82%)
Nov 04, 2014 19.36 19.36 18.58 18.66 46,028 -0.74(-3.79%)
Nov 03, 2014 19.14 19.71 19.04 19.39 40,110 +0.42(+2.24%)
Oct 31, 2014 19.34 19.56 18.87 18.97 94,470 +0.11(+0.60%)
Oct 30, 2014 19.38 19.53 18.59 18.85 39,171 -0.15(-0.79%)
Oct 29, 2014 19.80 20.16 18.89 19.00 41,357 -0.82(-4.14%)
Oct 28, 2014 18.44 19.88 18.44 19.82 47,179 +1.34(+7.24%)
Oct 27, 2014 18.85 18.98 18.19 18.49 23,963 -0.49(-2.58%)
Oct 24, 2014 18.86 19.36 18.38 18.98 76,258 +0.24(+1.26%)
Oct 23, 2014 18.31 19.00 18.22 18.74 55,888 +0.71(+3.92%)
Oct 22, 2014 18.69 18.89 17.97 18.03 31,832 -0.51(-2.75%)
Oct 21, 2014 18.15 18.80 18.15 18.54 31,502 +0.57(+3.15%)
Oct 20, 2014 17.79 18.02 17.72 17.98 64,580 +0.35(+1.98%)
Oct 17, 2014 18.26 18.42 17.36 17.63 71,575 -0.37(-2.04%)
Oct 16, 2014 17.35 18.21 17.31 18.00 55,119 +0.47(+2.69%)
Oct 15, 2014 17.03 17.82 16.82 17.52 62,157 +0.31(+1.81%)
Oct 14, 2014 16.81 17.68 16.73 17.21 45,460 +0.48(+2.87%)
Oct 13, 2014 16.15 16.86 16.15 16.73 52,200 +0.50(+3.08%)
Oct 10, 2014 16.60 16.92 16.20 16.23 57,537 -0.50(-3.01%)
Oct 09, 2014 18.10 18.10 16.71 16.74 57,030 -1.36(-7.53%)
Oct 08, 2014 18.54 18.54 17.27 18.10 55,603 -0.58(-3.08%)
Oct 07, 2014 18.51 19.22 18.43 18.67 39,055 +0.15(+0.81%)
Oct 06, 2014 18.87 19.02 18.46 18.52 32,451 -0.25(-1.31%)
Oct 03, 2014 18.97 18.99 18.63 18.77 31,359 +0.02(+0.10%)
Oct 02, 2014 18.80 19.24 18.61 18.75 38,410 +0.01(+0.05%)
Oct 01, 2014 19.39 19.39 18.21 18.74 71,655 -0.65(-3.35%)
Sep 30, 2014 20.37 20.41 19.39 19.39 48,165 -0.97(-4.77%)
Sep 29, 2014 20.21 20.75 20.06 20.36 72,305 -0.01(-0.05%)
Sep 26, 2014 20.28 20.49 20.07 20.37 35,260 +0.11(+0.56%)
Sep 25, 2014 20.66 20.66 20.18 20.26 47,931 -0.43(-2.10%)
Sep 24, 2014 20.77 20.89 20.52 20.69 33,754 -0.08(-0.36%)
Sep 23, 2014 20.91 21.25 20.61 20.77 52,502 -0.18(-0.86%)
Sep 22, 2014 20.87 21.18 20.69 20.95 35,197 -0.13(-0.63%)
Sep 19, 2014 21.59 21.66 20.60 21.08 104,034 -0.42(-1.97%)
Sep 18, 2014 21.54 21.92 21.32 21.50 40,951 -0.02(-0.09%)
Sep 17, 2014 21.49 22.10 21.49 21.52 44,035 +0.02(+0.09%)
Sep 16, 2014 21.59 21.74 21.45 21.50 23,967 -0.09(-0.44%)
Sep 15, 2014 21.78 21.82 21.46 21.60 17,479 -0.08(-0.35%)
Sep 12, 2014 21.80 21.95 21.63 21.67 18,932 -0.14(-0.65%)
Sep 11, 2014 21.61 21.94 21.60 21.81 29,417 +0.16(+0.74%)
Sep 10, 2014 21.74 21.87 21.56 21.65 35,476 -0.10(-0.48%)
Sep 09, 2014 21.85 22.00 21.74 21.76 88,784 -0.23(-1.03%)
Sep 08, 2014 22.17 22.21 21.83 21.98 26,503 -0.10(-0.47%)
Sep 05, 2014 22.11 22.35 22.00 22.09 24,492 -0.13(-0.59%)
Sep 04, 2014 22.20 22.49 22.11 22.22 25,238 +0.12(+0.55%)
Sep 03, 2014 22.45 22.62 21.92 22.10 56,525 -0.18(-0.80%)
Sep 02, 2014 22.84 22.84 22.17 22.28 26,529 -0.39(-1.71%)
Aug 29, 2014 22.04 22.66 22.66 22.66 34,687 +0.79(+3.62%)
Aug 28, 2014 22.08 22.12 21.78 21.87 48,510 -0.13(-0.60%)
Aug 27, 2014 22.17 22.17 21.86 22.00 59,319 -0.09(-0.43%)
Aug 26, 2014 21.91 22.50 21.91 22.10 21,533 +0.22(+0.99%)
Aug 25, 2014 22.14 22.62 21.74 21.88 25,710 -0.19(-0.85%)
Aug 22, 2014 22.12 22.42 21.95 22.07 25,922 -0.10(-0.47%)
Aug 21, 2014 21.69 22.32 21.48 22.17 34,601 +0.49(+2.26%)
Aug 20, 2014 21.71 21.76 21.62 21.68 32,198 -0.22(-0.99%)
Aug 19, 2014 22.05 22.05 21.64 21.90 38,901 -0.20(-0.90%)
Aug 18, 2014 22.15 22.42 21.77 22.10 34,899 +0.26(+1.21%)
Aug 15, 2014 22.24 22.53 21.66 21.83 31,137 -0.10(-0.47%)
Aug 14, 2014 21.80 21.96 21.70 21.94 34,391 +0.14(+0.65%)
Aug 13, 2014 21.80 22.09 21.62 21.80 33,336 +0.05(+0.22%)
Aug 12, 2014 21.80 21.88 21.51 21.75 35,536 -0.11(-0.52%)
Aug 11, 2014 21.77 21.99 21.56 21.86 40,960 +0.19(+0.87%)
Aug 08, 2014 21.60 22.05 21.38 21.67 35,136 +0.01(+0.04%)
Aug 07, 2014 22.70 23.00 21.38 21.66 51,201 -1.22(-5.35%)
Aug 06, 2014 21.79 23.42 21.79 22.89 33,753 +0.73(+3.27%)
Aug 05, 2014 21.60 22.26 21.60 22.16 27,804 +0.50(+2.30%)
Aug 04, 2014 21.23 21.81 20.94 21.66 44,633 +0.73(+3.51%)
Aug 01, 2014 20.71 21.07 20.62 20.93 37,226 +0.27(+1.32%)
Jul 31, 2014 20.39 20.84 20.05 20.66 40,970 +0.06(+0.27%)
Jul 30, 2014 21.17 21.17 20.52 20.60 26,675 -0.28(-1.35%)
Jul 29, 2014 21.27 21.35 20.86 20.88 15,397 -0.39(-1.82%)
Jul 28, 2014 21.52 21.52 21.19 21.27 22,306 -0.23(-1.05%)
Jul 25, 2014 21.58 21.88 21.35 21.49 24,276 -0.25(-1.17%)
Jul 24, 2014 22.34 22.63 21.69 21.75 15,182 -0.72(-3.19%)
Jul 23, 2014 22.38 22.55 22.25 22.46 10,123 +0.17(+0.76%)
Jul 22, 2014 21.90 22.48 21.78 22.29 26,797 +0.45(+2.07%)
Jul 21, 2014 21.75 21.96 21.66 21.84 14,863 -0.07(-0.30%)
Jul 18, 2014 21.88 22.05 21.74 21.91 36,014 -0.05(-0.21%)
Jul 17, 2014 22.19 22.42 21.91 21.96 17,555 -0.40(-1.81%)
Jul 16, 2014 22.56 22.77 22.21 22.36 21,220 -0.01(-0.04%)
Jul 15, 2014 22.71 22.71 22.29 22.37 18,651 -0.38(-1.66%)
Jul 14, 2014 22.81 22.82 22.46 22.75 19,681 +0.25(+1.13%)
Jul 11, 2014 22.52 22.80 22.43 22.49 19,630 -0.08(-0.33%)
Jul 10, 2014 22.84 23.18 22.57 22.57 19,576 -0.69(-2.96%)
Jul 09, 2014 23.15 23.26 22.86 23.26 30,244 +0.11(+0.49%)
Jul 08, 2014 23.58 23.58 22.87 23.14 40,802 -0.37(-1.56%)
Jul 07, 2014 23.98 23.98 23.42 23.51 20,454 -0.35(-1.46%)
Jul 03, 2014 23.75 23.86 23.86 23.86 12,634 +0.37(+1.56%)
Jul 02, 2014 23.53 24.33 23.40 23.49 36,015 -0.22(-0.91%)
Jul 01, 2014 23.47 24.00 23.45 23.71 46,356 +0.40(+1.70%)
Jun 30, 2014 23.15 23.56 22.26 23.31 29,685 +0.43(+1.89%)
Jun 27, 2014 22.08 23.03 22.08 22.88 78,164 +0.59(+2.66%)
Jun 26, 2014 22.88 22.88 22.14 22.29 12,795 -0.21(-0.92%)
Jun 25, 2014 22.07 22.62 21.96 22.49 20,534 +0.24(+1.10%)
Jun 24, 2014 22.65 23.02 22.19 22.25 24,071 -0.39(-1.71%)
Jun 23, 2014 22.71 22.77 22.34 22.63 22,956 +0.12(+0.54%)
Jun 20, 2014 22.61 22.80 22.11 22.51 58,168 -0.17(-0.75%)
Jun 19, 2014 22.75 23.02 22.20 22.68 23,200 -0.05(-0.21%)
Jun 18, 2014 22.55 23.03 22.25 22.73 27,247 +0.18(+0.79%)
Jun 17, 2014 22.19 22.61 21.85 22.55 20,001 +0.49(+2.22%)
Jun 16, 2014 22.45 23.06 21.94 22.06 12,899 -0.30(-1.35%)
Jun 13, 2014 22.33 22.56 22.13 22.36 58,946 +0.16(+0.72%)
Jun 12, 2014 22.71 22.98 22.12 22.20 17,547 -0.45(-2.00%)
Jun 11, 2014 21.96 22.80 21.96 22.65 72,483 +0.57(+2.56%)
Jun 10, 2014 22.18 22.37 21.78 22.09 20,176 +0.24(+1.08%)
Jun 06, 2014 21.47 21.96 21.14 21.85 27,606 +0.54(+2.52%)
Jun 05, 2014 21.17 21.31 20.91 21.31 19,914 +0.29(+1.39%)
Jun 04, 2014 21.04 21.53 20.83 21.02 20,964 -0.03(-0.13%)
Jun 03, 2014 21.23 22.03 20.66 21.05 51,221 -0.15(-0.71%)
Jun 02, 2014 22.24 22.64 21.17 21.20 42,458 -1.08(-4.86%)
May 30, 2014 22.56 22.94 22.12 22.29 29,723 -0.17(-0.75%)
May 29, 2014 22.32 22.61 21.84 22.45 15,698 +0.34(+1.53%)
May 28, 2014 22.10 22.28 21.35 22.12 41,358 +0.09(+0.43%)
May 27, 2014 21.52 22.35 21.52 22.02 32,589 +0.77(+3.63%)
May 23, 2014 21.01 21.25 21.25 21.25 17,957 +0.07(+0.31%)
May 22, 2014 21.14 21.23 20.81 21.18 7,063 +0.24(+1.12%)
May 21, 2014 21.24 21.24 20.75 20.95 27,327 -0.29(-1.37%)
May 20, 2014 22.15 22.15 21.12 21.24 34,437 -1.07(-4.81%)
May 19, 2014 21.67 22.32 21.66 22.31 30,154 +0.64(+2.95%)
May 16, 2014 21.64 21.94 21.36 21.67 19,390 +0.05(+0.22%)
May 15, 2014 21.82 21.82 21.36 21.63 31,485 -0.23(-1.03%)
May 14, 2014 22.82 22.82 21.80 21.85 30,831 -0.91(-4.01%)
May 13, 2014 23.42 23.42 22.60 22.76 20,405 -0.67(-2.85%)
May 12, 2014 22.60 23.92 22.60 23.43 34,383 +0.97(+4.32%)
May 09, 2014 22.40 22.81 22.12 22.46 15,206 -0.06(-0.25%)
May 08, 2014 22.36 23.06 21.72 22.52 24,713 +0.09(+0.42%)
May 07, 2014 22.70 22.78 19.65 22.43 30,921 -0.02(-0.08%)
May 06, 2014 23.23 23.24 22.36 22.44 38,537 -0.70(-3.01%)
May 05, 2014 23.48 23.52 22.98 23.14 28,914 -0.64(-2.69%)
May 02, 2014 23.82 24.22 23.43 23.78 26,539 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.