Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.63 23.00 22.20 22.48 171,033 -0.14(-0.64%)
Apr 27, 2018 22.78 22.78 22.10 22.62 90,782 -0.11(-0.46%)
Apr 26, 2018 22.63 23.16 22.56 22.73 62,234 +0.12(+0.55%)
Apr 25, 2018 22.10 22.72 21.92 22.60 42,121 +0.44(+1.99%)
Apr 24, 2018 22.29 22.51 21.62 22.16 102,480 -0.03(-0.13%)
Apr 23, 2018 22.14 22.31 21.78 22.19 56,899 -0.11(-0.47%)
Apr 20, 2018 22.46 22.74 22.06 22.29 56,562 -0.28(-1.23%)
Apr 19, 2018 22.46 22.97 22.01 22.57 72,088 +0.11(+0.47%)
Apr 18, 2018 22.57 23.26 22.46 22.47 148,385 +0.05(+0.21%)
Apr 17, 2018 21.47 22.55 21.47 22.42 151,704 +1.10(+5.17%)
Apr 16, 2018 21.13 21.38 20.64 21.32 63,008 +0.42(+2.02%)
Apr 13, 2018 21.32 21.32 20.74 20.89 60,294 -0.30(-1.40%)
Apr 12, 2018 20.67 21.33 20.51 21.19 102,564 +0.65(+3.17%)
Apr 11, 2018 20.61 21.00 20.18 20.54 81,624 -0.23(-1.11%)
Apr 10, 2018 20.42 20.93 20.32 20.77 64,588 +0.72(+3.59%)
Apr 09, 2018 19.97 20.34 19.53 20.05 90,865 +0.20(+1.01%)
Apr 06, 2018 20.49 20.76 19.49 19.85 129,304 -0.84(-4.08%)
Apr 05, 2018 20.08 20.75 20.08 20.69 82,279 +0.71(+3.55%)
Apr 04, 2018 19.18 20.09 18.93 19.98 117,271 +0.45(+2.31%)
Apr 03, 2018 19.53 20.22 19.31 19.53 109,583 +0.31(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.