Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.91 23.29 22.47 22.75 168,949 -0.15(-0.64%)
Apr 27, 2018 23.06 23.06 22.37 22.90 89,676 -0.11(-0.46%)
Apr 26, 2018 22.91 23.44 22.84 23.01 61,476 +0.13(+0.55%)
Apr 25, 2018 22.38 23.00 22.19 22.88 41,608 +0.45(+1.99%)
Apr 24, 2018 22.57 22.79 21.89 22.43 101,232 -0.03(-0.13%)
Apr 23, 2018 22.41 22.59 22.05 22.46 56,206 -0.11(-0.47%)
Apr 20, 2018 22.73 23.03 22.34 22.57 55,873 -0.28(-1.23%)
Apr 19, 2018 22.73 23.26 22.28 22.85 71,209 +0.11(+0.47%)
Apr 18, 2018 22.85 23.55 22.73 22.74 146,578 +0.05(+0.21%)
Apr 17, 2018 21.73 22.83 21.73 22.70 149,856 +1.12(+5.17%)
Apr 16, 2018 21.40 21.65 20.89 21.58 62,240 +0.43(+2.02%)
Apr 13, 2018 21.58 21.58 21.00 21.15 59,559 -0.30(-1.40%)
Apr 12, 2018 20.93 21.59 20.76 21.45 101,315 +0.66(+3.17%)
Apr 11, 2018 20.86 21.26 20.42 20.79 80,630 -0.23(-1.11%)
Apr 10, 2018 20.67 21.19 20.57 21.03 63,801 +0.73(+3.58%)
Apr 09, 2018 20.22 20.59 19.77 20.30 89,758 +0.20(+1.01%)
Apr 06, 2018 20.75 21.02 19.73 20.09 127,729 -0.85(-4.08%)
Apr 05, 2018 20.33 21.01 20.33 20.95 81,276 +0.72(+3.55%)
Apr 04, 2018 19.42 20.34 19.16 20.23 115,843 +0.46(+2.31%)
Apr 03, 2018 19.77 20.47 19.55 19.77 108,248 +0.31(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.