Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.14 29.02 28.13 28.30 69,082 -0.17(-0.58%)
Apr 29, 2021 29.20 29.20 28.04 28.47 43,764 -0.20(-0.71%)
Apr 28, 2021 29.37 29.37 28.45 28.67 53,779 -0.59(-2.03%)
Apr 27, 2021 28.64 29.72 28.64 29.26 76,173 +0.64(+2.25%)
Apr 26, 2021 27.76 29.88 27.70 28.62 110,455 +0.93(+3.34%)
Apr 23, 2021 26.35 28.13 25.95 27.70 90,844 +1.32(+5.02%)
Apr 22, 2021 27.56 27.66 26.22 26.37 122,873 -1.31(-4.72%)
Apr 21, 2021 26.64 27.94 26.47 27.68 66,311 +1.06(+3.99%)
Apr 20, 2021 27.36 27.71 26.06 26.61 80,703 -0.92(-3.33%)
Apr 19, 2021 27.28 28.44 26.79 27.53 85,107 -0.25(-0.91%)
Apr 16, 2021 28.45 28.66 26.87 27.78 73,804 -0.21(-0.77%)
Apr 15, 2021 28.71 28.88 27.37 28.00 91,782 -0.45(-1.58%)
Apr 14, 2021 27.25 29.18 27.25 28.45 100,476 +1.21(+4.43%)
Apr 13, 2021 27.40 27.73 26.79 27.24 93,851 -0.49(-1.76%)
Apr 12, 2021 27.77 28.62 27.30 27.73 93,325 -0.04(-0.14%)
Apr 09, 2021 27.20 28.03 27.15 27.76 100,390 +0.84(+3.11%)
Apr 08, 2021 27.57 28.74 26.55 26.93 152,846 -0.62(-2.26%)
Apr 07, 2021 28.66 29.33 27.43 27.55 136,261 -1.02(-3.58%)
Apr 06, 2021 28.81 30.10 28.15 28.57 130,368 -0.18(-0.61%)
Apr 05, 2021 30.20 31.16 28.58 28.75 179,385 -0.99(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.