Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.80	35.80	33.49	33.63	83,722	-1.63(-4.61%)
Apr 28, 2022	35.30	35.93	34.51	35.25	101,737	+0.12(+0.33%)
Apr 27, 2022	35.27	35.73	34.95	35.14	96,111	+0.00(+0.00%)
Apr 26, 2022	35.48	36.10	34.90	35.14	61,190	-0.89(-2.47%)
Apr 25, 2022	38.03	38.40	34.51	36.03	140,356	-2.86(-7.36%)
Apr 22, 2022	39.42	41.11	38.43	38.89	90,352	-0.81(-2.05%)
Apr 21, 2022	41.73	42.30	39.24	39.70	107,743	-1.89(-4.55%)
Apr 20, 2022	39.81	41.95	39.45	41.59	83,353	+1.70(+4.27%)
Apr 19, 2022	38.65	40.14	38.65	39.89	108,418	+1.20(+3.09%)
Apr 18, 2022	38.60	39.30	38.60	38.69	66,341	+0.09(+0.23%)
Apr 14, 2022	38.41	39.48	38.41	38.60	112,659	+0.12(+0.31%)
Apr 13, 2022	37.69	39.04	37.37	38.49	114,900	+1.28(+3.45%)
Apr 12, 2022	36.58	38.34	36.58	37.20	110,788	+0.95(+2.62%)
Apr 11, 2022	34.30	36.71	33.99	36.25	109,277	+1.95(+5.68%)
Apr 08, 2022	34.63	34.87	34.27	34.30	52,529	-0.46(-1.32%)
Apr 07, 2022	34.51	35.09	33.62	34.76	51,794	+0.34(+1.00%)
Apr 06, 2022	33.74	35.32	33.43	34.42	103,667	+0.14(+0.40%)
Apr 05, 2022	35.76	36.34	34.19	34.28	72,296	-1.42(-3.98%)
Apr 04, 2022	35.97	36.11	34.67	35.70	81,971	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.