Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.14	48.25	45.98	46.12	134,810	-2.16(-4.47%)
Apr 27, 2023	47.34	48.62	46.81	48.27	70,800	+1.08(+2.29%)
Apr 26, 2023	49.11	49.71	46.96	47.19	122,456	-2.16(-4.37%)
Apr 25, 2023	51.55	51.73	49.27	49.35	87,707	-2.90(-5.55%)
Apr 24, 2023	51.35	52.78	51.35	52.25	87,657	+0.52(+1.00%)
Apr 21, 2023	52.35	52.35	50.50	51.74	87,711	-0.94(-1.79%)
Apr 20, 2023	51.57	53.28	51.25	52.68	109,331	+0.36(+0.68%)
Apr 19, 2023	52.33	52.58	51.77	52.32	80,898	-0.47(-0.88%)
Apr 18, 2023	51.60	53.36	51.29	52.79	128,836	+1.23(+2.38%)
Apr 17, 2023	51.82	52.45	50.98	51.56	77,310	-0.07(-0.13%)
Apr 14, 2023	52.09	52.72	50.34	51.63	144,640	-0.26(-0.50%)
Apr 13, 2023	51.52	52.44	50.82	51.89	122,524	+0.52(+1.02%)
Apr 12, 2023	51.69	52.57	51.16	51.36	104,937	+0.11(+0.21%)
Apr 11, 2023	49.77	51.81	49.49	51.25	138,208	+1.92(+3.89%)
Apr 10, 2023	47.77	49.69	47.40	49.33	90,700	+1.55(+3.25%)
Apr 06, 2023	47.95	48.86	47.21	47.78	115,765	+0.15(+0.31%)
Apr 05, 2023	47.77	48.57	47.05	47.63	86,950	-0.92(-1.90%)
Apr 04, 2023	51.94	52.28	47.95	48.55	148,627	-3.35(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.