Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.568	6.568	6.447	6.518	40,249	-0.05(-0.76%)
Apr 28, 2011	6.575	6.597	6.547	6.568	15,447	-0.04(-0.65%)
Apr 27, 2011	6.604	6.668	6.597	6.611	28,684	-0.01(-0.11%)
Apr 26, 2011	6.540	6.618	6.540	6.618	16,251	+0.09(+1.31%)
Apr 25, 2011	6.561	6.561	6.483	6.533	25,559	-0.01(-0.11%)
Apr 21, 2011	6.583	6.583	6.497	6.540	25,092	+0.00(+0.00%)
Apr 20, 2011	6.526	6.554	6.511	6.540	63,942	+0.06(+0.99%)
Apr 19, 2011	6.568	6.568	6.440	6.476	39,415	-0.06(-0.98%)
Apr 18, 2011	6.526	6.554	6.518	6.540	29,445	-0.07(-1.08%)
Apr 15, 2011	6.490	6.611	6.490	6.611	47,026	+0.09(+1.31%)
Apr 14, 2011	6.347	6.526	6.347	6.526	17,511	+0.12(+1.89%)
Apr 13, 2011	6.454	6.476	6.404	6.404	30,037	-0.01(-0.22%)
Apr 12, 2011	6.426	6.440	6.397	6.419	23,492	+0.04(+0.56%)
Apr 11, 2011	6.690	6.690	6.369	6.383	28,997	-0.30(-4.48%)
Apr 08, 2011	6.718	6.718	6.575	6.682	33,386	+0.01(+0.21%)
Apr 07, 2011	6.804	6.804	6.668	6.668	19,141	-0.14(-2.09%)
Apr 06, 2011	6.704	6.811	6.675	6.811	20,436	+0.11(+1.70%)
Apr 05, 2011	6.633	6.739	6.633	6.697	22,266	+0.02(+0.32%)
Apr 04, 2011	6.704	6.732	6.633	6.675	24,138	-0.03(-0.43%)
Apr 01, 2011	6.618	6.704	6.597	6.704	32,889	+0.15(+2.28%)
Mar 31, 2011	6.604	6.611	6.526	6.554	57,988	-0.09(-1.29%)
Mar 30, 2011	6.533	6.647	6.419	6.640	38,906	+0.10(+1.53%)
Mar 29, 2011	6.383	6.540	6.347	6.540	22,503	+0.14(+2.12%)
Mar 28, 2011	6.340	6.454	6.340	6.404	27,021	-0.04(-0.55%)
Mar 25, 2011	6.397	6.468	6.354	6.440	31,251	+0.06(+1.01%)
Mar 24, 2011	6.490	6.490	6.219	6.376	39,527	-0.10(-1.54%)
Mar 23, 2011	6.426	6.511	6.347	6.476	35,862	+0.02(+0.33%)
Mar 22, 2011	6.483	6.483	6.390	6.454	18,611	-0.03(-0.44%)
Mar 21, 2011	6.447	6.526	6.440	6.483	42,141	-0.01(-0.11%)
Mar 18, 2011	6.226	6.490	6.219	6.490	97,843	+0.29(+4.60%)
Mar 17, 2011	6.169	6.233	6.098	6.205	30,935	+0.09(+1.52%)
Mar 16, 2011	6.155	6.155	6.090	6.112	52,172	-0.05(-0.81%)
Mar 15, 2011	6.005	6.190	6.005	6.162	28,799	+0.02(+0.35%)
Mar 14, 2011	6.133	6.169	6.098	6.140	32,083	-0.04(-0.58%)
Mar 11, 2011	6.033	6.176	6.033	6.176	50,170	+0.17(+2.85%)
Mar 10, 2011	6.197	6.240	6.005	6.005	59,667	-0.27(-4.32%)
Mar 09, 2011	6.197	6.297	6.162	6.276	82,925	+0.09(+1.50%)
Mar 08, 2011	6.155	6.240	6.148	6.183	27,484	+0.05(+0.81%)
Mar 07, 2011	6.255	6.255	6.119	6.133	29,053	-0.09(-1.49%)
Mar 04, 2011	6.240	6.276	6.176	6.226	34,126	+0.03(+0.46%)
Mar 03, 2011	6.162	6.197	6.140	6.197	27,344	+0.10(+1.64%)
Mar 02, 2011	6.126	6.133	6.069	6.098	24,789	-0.04(-0.70%)
Mar 01, 2011	6.126	6.219	6.119	6.140	33,492	-0.10(-1.60%)
Feb 28, 2011	6.190	6.262	6.126	6.240	87,981	+0.06(+0.92%)
Feb 25, 2011	6.140	6.205	6.105	6.183	40,754	+0.05(+0.81%)
Feb 24, 2011	6.133	6.162	6.062	6.133	42,644	-0.01(-0.23%)
Feb 23, 2011	6.212	6.276	6.148	6.148	24,520	-0.04(-0.58%)
Feb 22, 2011	6.361	6.383	6.183	6.183	56,369	-0.23(-3.56%)
Feb 18, 2011	6.461	6.461	6.383	6.411	46,467	-0.01(-0.11%)
Feb 17, 2011	6.490	6.540	6.419	6.419	79,907	-0.06(-0.99%)
Feb 16, 2011	6.504	6.511	6.440	6.483	107,724	+0.01(+0.11%)
Feb 15, 2011	6.526	6.547	6.447	6.476	31,934	-0.06(-0.87%)
Feb 14, 2011	6.647	6.682	6.518	6.533	115,066	-0.14(-2.03%)
Feb 11, 2011	6.697	6.718	6.654	6.668	41,824	-0.09(-1.27%)
Feb 10, 2011	6.711	6.768	6.647	6.754	34,692	+0.04(+0.53%)
Feb 09, 2011	6.682	6.754	6.590	6.718	47,468	-0.01(-0.21%)
Feb 08, 2011	6.668	6.754	6.633	6.732	54,174	+0.06(+0.85%)
Feb 07, 2011	6.561	6.718	6.561	6.675	25,191	+0.12(+1.85%)
Feb 04, 2011	6.561	6.582	6.512	6.554	42,004	-0.04(-0.54%)
Feb 03, 2011	6.568	6.589	6.496	6.589	26,095	+0.01(+0.11%)
Feb 02, 2011	6.575	6.611	6.551	6.582	27,911	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.