Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.192	9.219	9.129	9.183	85,028	-0.06(-0.68%)
Apr 28, 2022	9.111	9.246	9.079	9.246	22,434	+0.08(+0.88%)
Apr 27, 2022	9.183	9.246	9.093	9.165	24,034	-0.08(-0.88%)
Apr 26, 2022	9.362	9.362	9.237	9.246	13,061	-0.09(-0.96%)
Apr 25, 2022	9.335	9.344	9.273	9.335	6,715	-0.06(-0.67%)
Apr 22, 2022	9.601	9.601	9.371	9.398	6,850	-0.11(-1.14%)
Apr 21, 2022	9.686	9.686	9.461	9.506	6,396	-0.13(-1.31%)
Apr 20, 2022	9.542	9.695	9.524	9.632	4,317	+0.21(+2.19%)
Apr 19, 2022	9.321	9.560	9.321	9.425	14,060	+0.08(+0.87%)
Apr 18, 2022	9.371	9.461	9.317	9.344	4,833	-0.02(-0.19%)
Apr 14, 2022	9.353	9.362	9.317	9.362	8,512	-0.05(-0.57%)
Apr 13, 2022	9.353	9.434	9.317	9.416	2,227	+0.08(+0.87%)
Apr 12, 2022	9.491	9.491	9.281	9.335	2,924	+0.02(+0.19%)
Apr 11, 2022	9.371	9.434	9.308	9.317	10,485	+0.01(+0.10%)
Apr 08, 2022	9.362	9.438	9.308	9.308	8,215	-0.04(-0.48%)
Apr 07, 2022	9.380	9.398	9.326	9.353	10,844	-0.05(-0.57%)
Apr 06, 2022	9.605	9.605	9.398	9.407	19,145	-0.15(-1.60%)
Apr 05, 2022	9.650	9.650	9.560	9.560	3,544	+0.00(+0.00%)
Apr 04, 2022	9.569	9.587	9.551	9.560	2,516	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.